iShares IV Ish $ Trsry Bond 20+ Yr UCITS € Hgd Dist (DTLE)

  3.14
   
  • Change Today:
     0.02
  • 52 Week High:  3.63
  • 52 Week Low:  2.89
  • Currency: Euro
  • Shares Issued: 4.23m
  • Volume: 18,236
  • Market Cap:  13.29m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:29  3.14 5,000  15,688 Sell AT
08:23  3.14 10  31 Buy AT
08:20  3.14 1,070  3,357 Buy AT
08:20  3.14 900  2,823 Buy AT
08:19  3.14 900  2,823 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15  3.14 5,128  16,079 Sell AT
08:29  3.14 5,000  15,688 Sell AT
08:19  3.14 1,800  5,647 Buy AT
08:00  3.13 1,186  3,713 Sell UT
08:20  3.14 1,070  3,357 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page