Time | Price | Volume | Value | Buy/Sell | Type |
12:53 | 330.00p | 9,813 | £32,383 | Buy | O |
13:04 | 327.50p | 8,482 | £27,779 | Unknown | O |
10:40 | 330.00p | 7,500 | £24,750 | Sell | O |
08:21 | 331.00p | 6,162 | £20,396 | Sell | O |
14:13 | 326.00p | 5,000 | £16,300 | Sell | O |
12:29 | 326.00p | 5,000 | £16,300 | Sell | O |
09:25 | 330.74p | 4,650 | £15,379 | Sell | O |
09:43 | 330.00p | 4,650 | £15,345 | Sell | O |
09:00 | 330.85p | 4,023 | £13,310 | Sell | O |
10:03 | 330.75p | 4,000 | £13,230 | Sell | O |
10:03 | 330.00p | 4,000 | £13,200 | Sell | O |
10:45 | 330.00p | 3,000 | £9,900 | Sell | O |
10:48 | 325.00p | 3,000 | £9,750 | Sell | O |
10:01 | 330.50p | 2,692 | £8,897 | Sell | O |
10:07 | 330.10p | 2,541 | £8,388 | Sell | O |
11:03 | 326.50p | 2,450 | £7,999 | Sell | O |
13:59 | 325.00p | 2,080 | £6,760 | Sell | O |
14:06 | 326.25p | 1,800 | £5,872 | Sell | O |
12:16 | 326.50p | 1,550 | £5,061 | Sell | O |
08:01 | 331.00p | 1,495 | £4,948 | Sell | O |
13:39 | 327.00p | 1,420 | £4,643 | Sell | O |
10:40 | 330.10p | 1,380 | £4,555 | Sell | O |
12:10 | 326.50p | 1,311 | £4,280 | Sell | O |
10:47 | 325.50p | 1,086 | £3,535 | Sell | O |
10:31 | 330.50p | 915 | £3,024 | Sell | O |
14:55 | 326.00p | 910 | £2,967 | Sell | O |
15:00 | 326.00p | 500 | £1,630 | Sell | O |
11:05 | 326.50p | 473 | £1,544 | Sell | O |
14:54 | 326.00p | 417 | £1,359 | Sell | O |
14:27 | 326.50p | 415 | £1,355 | Sell | O |
10:40 | 335.00p | 398 | £1,333 | Buy | O |
09:40 | 330.74p | 394 | £1,303 | Sell | O |
09:03 | 330.00p | 366 | £1,208 | Sell | O |
14:52 | 326.00p | 362 | £1,180 | Sell | O |
14:06 | 325.00p | 356 | £1,157 | Sell | O |
14:14 | 326.15p | 298 | £972 | Sell | O |
11:00 | 330.00p | 258 | £851 | Buy | TK |
11:00 | 330.00p | 255 | £842 | Buy | |
15:21 | 329.55p | 232 | £765 | Buy | O |
13:03 | 326.25p | 206 | £672 | Sell | O |
15:41 | 325.00p | 206 | £670 | Sell | O |
09:45 | 330.50p | 200 | £661 | Sell | O |
14:33 | 326.00p | 172 | £561 | Sell | O |
15:40 | 330.00p | 143 | £472 | Buy | O |
14:16 | 326.15p | 138 | £450 | Sell | O |
14:17 | 325.00p | 136 | £442 | Sell | O |
10:47 | 325.10p | 12 | £39 | Sell | O |
09:00 | 335.00p | 6 | £20 | Buy | |
09:00 | 335.00p | 6 | £20 | Buy | TK |
12:40 | 326.50p | 5 | £16 | Sell | O |
Currency | UK Pounds |
Share Price | 327.50p |
Change Today | -2.50p |
% Change | -0.76 % |
52 Week High | 499.50p |
52 Week Low | 305.00p |
Volume | 96,607 |
Shares Issued | 122.01m |
Market Cap | £399.58m |
RiskGrade | 82 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Dec-23 | 07-Sep-23 |
Paid | 21-Dec-23 | 19-Sep-23 |
Amount | 3.70p | 10.50p |
Time | Volume / Share Price |
13:04 | 8,482 @ 327.50p |
13:03 | 206 @ 326.25p |
12:53 | 9,813 @ 330.00p |
12:40 | 5 @ 326.50p |
12:29 | 5,000 @ 326.00p |
CFO | John Paton |
CEO | Luc Baqué |
You are here: research