Time | Price | Volume | Value | Buy/Sell | Type |
17:47 | 340.00p | 15,000 | £51,000 | Buy | O |
16:43 | 335.00p | 692 | £2,318 | Sell | O |
16:42 | 335.00p | 692 | £2,318 | Sell | O |
16:37 | 331.00p | 31,122 | £103,014 | Sell | O |
16:36 | 331.00p | 692 | £2,290 | Sell | O |
16:35 | 331.00p | 85 | £281 | Sell | |
16:35 | 331.00p | 173 | £573 | Sell | |
16:35 | 331.00p | 173 | £573 | Sell | |
16:35 | 331.00p | 201 | £665 | Sell | |
16:35 | 331.00p | 19 | £63 | Sell | |
16:35 | 331.00p | 178 | £589 | Sell | |
16:35 | 331.00p | 285 | £943 | Sell | |
16:35 | 331.00p | 188 | £622 | Sell | |
16:35 | 331.00p | 5,000 | £16,550 | Sell | |
16:35 | 331.00p | 5,000 | £16,550 | Sell | |
16:35 | 331.00p | 1,198 | £3,965 | Sell | |
16:35 | 331.00p | 6,864 | £22,720 | Sell | |
16:35 | 331.00p | 938 | £3,105 | Sell | |
16:35 | 331.00p | 20,302 | £67,200 | Sell | PC |
16:33 | 339.50p | 6,814 | £23,134 | Buy | O |
16:12 | 335.00p | 551 | £1,846 | Sell | O |
16:06 | 340.00p | 500 | £1,700 | Buy | O |
16:06 | 340.00p | 5,000 | £17,000 | Buy | O |
16:02 | 340.00p | 3,000 | £10,200 | Buy | O |
16:02 | 340.00p | 3,000 | £10,200 | Buy | O |
15:55 | 340.05p | 1 | £3 | Sell | O |
15:54 | 341.75p | 20,361 | £69,584 | Sell | O |
15:44 | 340.80p | 607 | £2,069 | Sell | O |
15:44 | 341.80p | 1,688 | £5,770 | Sell | O |
15:39 | 340.00p | 15,000 | £51,000 | Sell | O |
15:33 | 340.00p | 15,000 | £51,000 | Sell | O |
15:33 | 340.00p | 13,000 | £44,200 | Sell | O |
15:14 | 340.50p | 5,000 | £17,025 | Sell | O |
15:05 | 342.00p | 460 | £1,573 | Sell | O |
15:03 | 342.00p | 3 | £10 | Sell | O |
15:00 | 340.80p | 283 | £964 | Sell | O |
14:09 | 340.80p | 5 | £17 | Sell | O |
14:08 | 342.00p | 1,130 | £3,865 | Sell | O |
14:05 | 342.00p | 190 | £650 | Sell | O |
14:02 | 341.00p | 1,000 | £3,410 | Sell | O |
14:02 | 341.00p | 14,000 | £47,740 | Sell | O |
13:42 | 340.80p | 944 | £3,217 | Sell | O |
13:27 | 340.00p | 12 | £41 | Sell | O |
13:10 | 340.80p | 350 | £1,193 | Sell | O |
13:10 | 342.00p | 350 | £1,197 | Sell | O |
13:10 | 340.80p | 350 | £1,193 | Sell | O |
13:10 | 342.00p | 350 | £1,197 | Sell | O |
12:46 | 341.00p | 28,000 | £95,480 | Sell | O |
12:46 | 341.00p | 27,868 | £95,030 | Sell | O |
12:36 | 341.00p | 95,590 | £325,962 | Sell | O |
Currency | UK Pounds |
Share Price | 331.00p |
Change Today | -12.00p |
% Change | -3.50 % |
52 Week High | 499.50p |
52 Week Low | 305.00p |
Volume | 447,853 |
Shares Issued | 122.01m |
Market Cap | £403.85m |
RiskGrade | 82 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Dec-23 | 07-Sep-23 |
Paid | 21-Dec-23 | 19-Sep-23 |
Amount | 3.70p | 10.50p |
Time | Volume / Share Price |
17:47 | 15,000 @ 340.00p |
16:43 | 692 @ 335.00p |
16:42 | 692 @ 335.00p |
16:37 | 31,122 @ 331.00p |
16:36 | 692 @ 331.00p |
CFO | John Paton |
CEO | Luc Baqué |
You are here: research