Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Apr-2024 16:35 | 343.00p | 2,815 | £9,656 | Sell | PC |
24-Apr-2024 16:35 | 343.00p | 720 | £2,470 | Sell | |
24-Apr-2024 16:35 | 343.00p | 58 | £199 | Sell | |
24-Apr-2024 16:35 | 343.00p | 1,303 | £4,469 | Sell | |
24-Apr-2024 16:35 | 343.00p | 734 | £2,518 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Apr-2024 12:39 | 340.00p | 100,000 | £340,000 | Sell | O |
24-Apr-2024 12:48 | 345.00p | 32,500 | £112,125 | Unknown | O |
24-Apr-2024 12:52 | 342.50p | 20,000 | £68,500 | Unknown | O |
24-Apr-2024 12:52 | 340.00p | 15,000 | £51,000 | Unknown | O |
24-Apr-2024 09:54 | 339.50p | 10,677 | £36,248 | Buy | O |
You are here: research