iShares IV MSCI Wld Sri UCITS EUR (Acc) (SUSW)

  10.71
   
  • Change Today:
     0.06
  • 52 Week High:  10.85
  • 52 Week Low:  8.92
  • Currency: Euro
  • Shares Issued: 49.67m
  • Volume: 103,540
  • Market Cap:  531.99m
  • RiskGrade: 63

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:10  10.71 32,851  351,970 Buy O
10-May-2024 15:46  10.72 12,000  128,640 Sell AT
10-May-2024 15:54  10.71 10,000  107,100 Sell AT
10-May-2024 16:18  10.70 10,000  107,050 Sell AT
10-May-2024 16:35  10.71 6,906  73,963 Buy PC
10-May-2024 09:57  10.72 4,400  47,168 Sell AT
10-May-2024 16:35  10.71 3,453  36,982 Unknown
10-May-2024 16:35  10.71 3,257  34,882 Unknown
10-May-2024 14:29  10.73 3,150  33,800 Sell AT
10-May-2024 09:57  10.72 2,346  25,149 Sell AT
10-May-2024 16:05  10.71 2,200  23,565 Buy O
10-May-2024 09:57  10.72 2,041  21,880 Sell AT
10-May-2024 14:29  10.73 1,758  18,863 Sell AT
10-May-2024 10:27  10.72 1,636  17,538 Buy O
10-May-2024 14:29  10.73 1,613  17,308 Sell AT
10-May-2024 14:29  10.73 1,608  17,254 Sell AT
10-May-2024 15:40  10.72 1,202  12,885 Buy AT
10-May-2024 14:29  10.73 1,146  12,297 Sell AT
10-May-2024 10:40  10.73 730  7,829 Buy AT
10-May-2024 14:29  10.73 694  7,447 Sell AT
10-May-2024 14:29  10.73 691  7,414 Sell AT
10-May-2024 14:29  10.73 516  5,537 Sell AT
10-May-2024 15:43  10.72 500  5,358 Sell O
10-May-2024 16:08  10.71 500  5,354 Sell RQ
10-May-2024 16:28  10.70 460  4,924 Sell RQ
10-May-2024 08:50  10.70 400  4,280 Unknown AT
10-May-2024 08:50  10.70 400  4,280 Unknown AT
10-May-2024 09:29  10.71 373  3,995 Sell AT
10-May-2024 14:29  10.73 361  3,874 Sell AT
10-May-2024 09:40  10.72 361  3,868 Buy O
10-May-2024 10:27  10.72 356  3,816 Buy O
10-May-2024 14:44  10.71 301  3,224 Sell AT
10-May-2024 10:27  10.72 281  3,012 Buy O
10-May-2024 10:27  10.72 271  2,905 Buy O
10-May-2024 09:22  10.72 251  2,690 Buy O
10-May-2024 08:00  10.70 204  2,183 Unknown UT
10-May-2024 16:35  10.71 196  2,099 Unknown
10-May-2024 14:23  10.73 167  1,791 Sell AT
10-May-2024 10:27  10.72 166  1,780 Buy O
10-May-2024 08:01  10.72 122  1,308 Buy AT
10-May-2024 14:23  10.73 112  1,201 Buy AT
10-May-2024 09:57  10.72 112  1,201 Buy AT
10-May-2024 14:44  10.72 112  1,200 Sell AT
10-May-2024 08:34  10.70 103  1,103 Buy O
10-May-2024 08:00  10.70 102  1,091 Unknown
10-May-2024 12:28  10.73 100  1,073 Buy AT
10-May-2024 09:56  10.72 100  1,072 Buy AT
10-May-2024 11:24  10.72 100  1,072 Sell AT
10-May-2024 12:39  10.72 93  997 Sell AT
10-May-2024 14:29  10.73 68  730 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SUSW Market Data

Currency Euro
Price   10.71
Change Today   0.06
% Change 0.52 %
52 Week High  10.85
52 Week Low  8.92
Volume 103,540
Shares Issued 49.67m
Market Cap  531.99m
RiskGrade 63

Trades for 10-May-2024

Time Volume / Share Price
16:35 1 @  10.71
16:35 6,906 @  10.71
16:35 3,453 @  10.71
16:35 3,257 @  10.71
16:35 196 @  10.71

Top of Page