iShares IV MSCI Wld Sri UCITS EUR (Acc) (SUSW)

  10.71
   
  • Change Today:
     0.06
  • 52 Week High:  10.85
  • 52 Week Low:  8.92
  • Currency: Euro
  • Shares Issued: 49.67m
  • Volume: 103,540
  • Market Cap:  531.99m
  • RiskGrade: 63

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:35  10.71 1  11 Buy PT
10-May-2024 16:35  10.71 6,906  73,963 Buy PC
10-May-2024 16:35  10.71 3,453  36,982 Unknown
10-May-2024 16:35  10.71 3,257  34,882 Unknown
10-May-2024 16:35  10.71 196  2,099 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:10  10.71 32,851  351,970 Buy O
10-May-2024 15:46  10.72 12,000  128,640 Sell AT
10-May-2024 15:54  10.71 10,000  107,100 Sell AT
10-May-2024 16:18  10.70 10,000  107,050 Sell AT
10-May-2024 16:35  10.71 6,906  73,963 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page