iShares IV MSCI Wld Sri UCITS USD (Acc) (SUWS)

$ 8.89
   
  • Change Today:
    $-0.01
  • 52 Week High: $8.93
  • 52 Week Low: $7.26
  • Currency: US Dollars
  • Shares Issued: 10.75m
  • Volume: 229,848
  • Market Cap: $95.58m

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:32 $8.89 4,160 $36,962 Sell AT
15:32 $8.89 3,840 $34,118 Buy AT
15:03 $8.88 11 $98 Sell AT
14:30 $8.88 1,385 $12,302 Buy AT
14:26 $8.88 11 $98 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:24 $8.88 176,742 $1,569,116 Sell O
13:25 $8.88 17,000 $150,967 Buy O
08:00 $8.88 9,646 $85,656 Sell UT
08:04 $8.89 9,169 $81,535 Buy AT
08:00 $8.88 4,823 $42,828 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page