iShares IV MSCI Wld Sri UCITS USD (Acc) (SUWS)

$ 8.90
   
  • Change Today:
    $0.01
  • 52 Week High: $8.93
  • 52 Week Low: $7.26
  • Currency: US Dollars
  • Shares Issued: 10.75m
  • Volume: 37,390
  • Market Cap: $95.71m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 16:14 $8.90 1 $9 Buy AT
16-May-2024 15:44 $8.90 60 $534 Unknown AT
16-May-2024 15:29 $8.90 24,172 $215,012 Sell O
16-May-2024 15:26 $8.90 735 $6,543 Buy O
16-May-2024 15:05 $8.89 57 $507 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2024 15:29 $8.90 24,172 $215,012 Sell O
16-May-2024 10:36 $8.91 4,328 $38,573 Buy AT
16-May-2024 08:05 $8.91 3,500 $31,185 Sell AT
16-May-2024 09:21 $8.91 1,756 $15,642 Sell AT
16-May-2024 15:26 $8.90 735 $6,543 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page