iShares IV MSCI Wld Sri UCITS USD (Acc) (SUWS)

$ 8.63
   
  • Change Today:
    $-0.01
  • 52 Week High: $8.93
  • 52 Week Low: $7.26
  • Currency: US Dollars
  • Shares Issued: 10.75m
  • Volume: 1,682
  • Market Cap: $92.76m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:03 $8.63 12 $104 Sell AT
10:57 $8.62 37 $319 Buy AT
10:53 $8.62 6 $52 Sell O
10:26 $8.63 145 $1,251 Buy O
09:47 $8.62 12 $103 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 $8.64 1,445 $12,485 Buy UT
08:00 $8.64 1,001 $8,649 Unknown
09:39 $8.62 246 $2,122 Buy RQ
08:00 $8.64 239 $2,065 Unknown
08:00 $8.64 188 $1,624 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page