Time | Price | Volume | Value | Buy/Sell | Type |
09:08 | 95.00p | 125,000 | £118,750 | Sell | O |
09:02 | 95.00p | 25,000 | £23,750 | Sell | O |
09:00 | 95.00p | 25,000 | £23,750 | Sell | O |
08:44 | 95.00p | 25,000 | £23,750 | Sell | O |
09:00 | 95.00p | 24,999 | £23,749 | Sell | |
09:00 | 95.00p | 24,999 | £23,749 | Sell | TK |
11:40 | 95.00p | 18,000 | £17,100 | Buy | O |
16:35 | 94.00p | 13,608 | £12,792 | Unknown | PC |
08:33 | 95.00p | 12,000 | £11,400 | Sell | O |
13:57 | 94.49p | 10,583 | £10,000 | Buy | O |
08:33 | 95.00p | 10,000 | £9,500 | Sell | O |
16:35 | 94.00p | 8,608 | £8,092 | Unknown | |
16:24 | 95.02p | 7,500 | £7,126 | Buy | O |
08:43 | 95.00p | 7,500 | £7,125 | Sell | O |
11:45 | 93.55p | 6,367 | £5,956 | Sell | O |
08:43 | 95.00p | 5,000 | £4,750 | Sell | O |
08:34 | 95.00p | 5,000 | £4,750 | Sell | O |
14:00 | 94.00p | 5,001 | £4,701 | Unknown | TK |
16:35 | 94.00p | 5,000 | £4,700 | Unknown | |
14:00 | 94.00p | 5,000 | £4,700 | Unknown | |
08:33 | 95.00p | 3,000 | £2,850 | Sell | O |
10:05 | 95.00p | 3,000 | £2,850 | Sell | O |
15:11 | 93.80p | 3,000 | £2,814 | Sell | O |
15:11 | 93.80p | 3,000 | £2,814 | Sell | O |
15:11 | 93.80p | 3,000 | £2,814 | Sell | O |
09:38 | 95.06p | 2,500 | £2,376 | Sell | O |
10:48 | 95.00p | 1,200 | £1,140 | Buy | O |
13:55 | 94.49p | 522 | £493 | Buy | O |
09:37 | 98.00p | 40 | £39 | Buy | O |
09:38 | 95.00p | 20 | £19 | Sell | O |
10:27 | 95.00p | 10 | £10 | Buy | O |
08:02 | 98.00p | 8 | £8 | Buy | O |
08:33 | 98.00p | 5 | £5 | Buy | O |
08:33 | 98.00p | 1 | £1 | Buy | O |
10:11 | 95.60p | 1 | £1 | Buy | O |
09:37 | 95.06p | 1 | £1 | Sell | O |
12:48 | 94.96p | 1 | £1 | Buy | O |
14:00 | 94.00p | 1 | £1 | Unknown |
Currency | UK Pounds |
Share Price | 94.00p |
Change Today | -2.50p |
% Change | -2.59 % |
52 Week High | 103.00 |
52 Week Low | 51.00 |
Volume | 344,867 |
Shares Issued | 118.67m |
Market Cap | £111.55m |
RiskGrade | 406 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 03-Nov-22 | 10-Mar-22 |
Paid | 16-Dec-22 | 31-Mar-22 |
Amount | 4.70p | 1.50p |
Time | Volume / Share Price |
09:08 | 125,000 @ 95.00p |
16:35 | 13,608 @ 94.00p |
16:35 | 8,608 @ 94.00p |
16:35 | 5,000 @ 94.00p |
16:24 | 7,500 @ 95.02p |
You are here: research