Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

94.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 103.00
  • 52 Week Low: 51.00
  • Currency: UK Pounds
  • Shares Issued: 118.67m
  • Volume: 344,867
  • Market Cap: £111.55m
  • RiskGrade: 406

Largest Trades

Time Price Volume Value Buy/Sell Type
09:08 95.00p 125,000 £118,750 Sell O
09:02 95.00p 25,000 £23,750 Sell O
09:00 95.00p 25,000 £23,750 Sell O
08:44 95.00p 25,000 £23,750 Sell O
09:00 95.00p 24,999 £23,749 Sell
09:00 95.00p 24,999 £23,749 Sell TK
11:40 95.00p 18,000 £17,100 Buy O
16:35 94.00p 13,608 £12,792 Unknown PC
08:33 95.00p 12,000 £11,400 Sell O
13:57 94.49p 10,583 £10,000 Buy O
08:33 95.00p 10,000 £9,500 Sell O
16:35 94.00p 8,608 £8,092 Unknown
16:24 95.02p 7,500 £7,126 Buy O
08:43 95.00p 7,500 £7,125 Sell O
11:45 93.55p 6,367 £5,956 Sell O
08:43 95.00p 5,000 £4,750 Sell O
08:34 95.00p 5,000 £4,750 Sell O
14:00 94.00p 5,001 £4,701 Unknown TK
16:35 94.00p 5,000 £4,700 Unknown
14:00 94.00p 5,000 £4,700 Unknown
08:33 95.00p 3,000 £2,850 Sell O
10:05 95.00p 3,000 £2,850 Sell O
15:11 93.80p 3,000 £2,814 Sell O
15:11 93.80p 3,000 £2,814 Sell O
15:11 93.80p 3,000 £2,814 Sell O
09:38 95.06p 2,500 £2,376 Sell O
10:48 95.00p 1,200 £1,140 Buy O
13:55 94.49p 522 £493 Buy O
09:37 98.00p 40 £39 Buy O
09:38 95.00p 20 £19 Sell O
10:27 95.00p 10 £10 Buy O
08:02 98.00p 8 £8 Buy O
08:33 98.00p 5 £5 Buy O
08:33 98.00p 1 £1 Buy O
10:11 95.60p 1 £1 Buy O
09:37 95.06p 1 £1 Sell O
12:48 94.96p 1 £1 Buy O
14:00 94.00p 1 £1 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPR Market Data

Currency UK Pounds
Share Price 94.00p
Change Today -2.50p
% Change -2.59 %
52 Week High 103.00
52 Week Low 51.00
Volume 344,867
Shares Issued 118.67m
Market Cap £111.55m
RiskGrade 406

SPR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.15% above the market average81.15% above the market average81.15% above the market average81.15% above the market average81.15% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average
Price Trend
51.35% above the market average51.35% above the market average51.35% above the market average51.35% above the market average51.35% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Income Not Available
Growth
29.84% below the market average29.84% below the market average29.84% below the market average29.84% below the market average29.84% below the market average
30.77% below the sector average30.77% below the sector average30.77% below the sector average30.77% below the sector average30.77% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPR Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Nov-22 10-Mar-22
Paid 16-Dec-22 31-Mar-22
Amount 4.70p 1.50p

Trades for 25-Apr-2024

Time Volume / Share Price
09:08 125,000 @ 95.00p
16:35 13,608 @ 94.00p
16:35 8,608 @ 94.00p
16:35 5,000 @ 94.00p
16:24 7,500 @ 95.02p

SPR Key Personnel

CEO Innes Smith
CFO Iain Logan

Top of Page