Time | Price | Volume | Value | Buy/Sell | Type |
28-Mar-2024 16:29 | 93.46p | 10,158 | £9,494 | Sell | O |
28-Mar-2024 16:28 | 95.80p | 3,000 | £2,874 | Buy | O |
28-Mar-2024 16:07 | 93.50p | 683 | £639 | Sell | O |
28-Mar-2024 15:53 | 93.06p | 50,966 | £47,429 | Sell | O |
28-Mar-2024 15:53 | 93.00p | 50,966 | £47,398 | Sell | O |
28-Mar-2024 15:40 | 97.00p | 2 | £2 | Buy | O |
28-Mar-2024 15:40 | 97.00p | 10 | £10 | Buy | O |
28-Mar-2024 15:40 | 97.00p | 2 | £2 | Buy | O |
28-Mar-2024 15:40 | 97.00p | 1 | £1 | Buy | O |
28-Mar-2024 15:04 | 93.50p | 1,000 | £935 | Sell | O |
28-Mar-2024 14:53 | 96.00p | 1 | £1 | Buy | O |
28-Mar-2024 13:09 | 96.00p | 1,000 | £960 | Buy | O |
28-Mar-2024 12:51 | 95.00p | 20,000 | £19,000 | Unknown | O |
28-Mar-2024 12:36 | 93.50p | 3,084 | £2,884 | Sell | O |
28-Mar-2024 10:58 | 97.00p | 4 | £4 | Buy | O |
28-Mar-2024 10:58 | 97.00p | 16 | £16 | Buy | O |
28-Mar-2024 09:56 | 94.00p | 1,000 | £940 | Sell | O |
28-Mar-2024 08:58 | 98.00p | 5 | £5 | Buy | O |
28-Mar-2024 08:58 | 96.00p | 4,000 | £3,840 | Sell | O |
28-Mar-2024 08:36 | 96.04p | 27 | £26 | Sell | O |
28-Mar-2024 08:36 | 96.04p | 500 | £480 | Sell | O |
28-Mar-2024 08:07 | 97.00p | 1,069 | £1,037 | Sell | O |
Currency | UK Pounds |
Share Price | 95.00p |
Change Today | -3.50p |
% Change | -3.55 % |
52 Week High | 103.00 |
52 Week Low | 51.00 |
Volume | 147,494 |
Shares Issued | 118.67m |
Market Cap | £112.74m |
RiskGrade | 406 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 03-Nov-22 | 10-Mar-22 |
Paid | 16-Dec-22 | 31-Mar-22 |
Amount | 4.70p | 1.50p |
Time | Volume / Share Price |
15:53 | 50,966 @ 93.06p |
15:53 | 50,966 @ 93.00p |
16:29 | 10,158 @ 93.46p |
16:28 | 3,000 @ 95.80p |
16:07 | 683 @ 93.50p |
You are here: research