Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

95.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 103.00
  • 52 Week Low: 51.00
  • Currency: UK Pounds
  • Shares Issued: 118.67m
  • Volume: 147,494
  • Market Cap: £112.74m
  • RiskGrade: 406

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Mar-2024 16:29 93.46p 10,158 £9,494 Sell O
28-Mar-2024 16:28 95.80p 3,000 £2,874 Buy O
28-Mar-2024 16:07 93.50p 683 £639 Sell O
28-Mar-2024 15:53 93.06p 50,966 £47,429 Sell O
28-Mar-2024 15:53 93.00p 50,966 £47,398 Sell O
28-Mar-2024 15:40 97.00p 2 £2 Buy O
28-Mar-2024 15:40 97.00p 10 £10 Buy O
28-Mar-2024 15:40 97.00p 2 £2 Buy O
28-Mar-2024 15:40 97.00p 1 £1 Buy O
28-Mar-2024 15:04 93.50p 1,000 £935 Sell O
28-Mar-2024 14:53 96.00p 1 £1 Buy O
28-Mar-2024 13:09 96.00p 1,000 £960 Buy O
28-Mar-2024 12:51 95.00p 20,000 £19,000 Unknown O
28-Mar-2024 12:36 93.50p 3,084 £2,884 Sell O
28-Mar-2024 10:58 97.00p 4 £4 Buy O
28-Mar-2024 10:58 97.00p 16 £16 Buy O
28-Mar-2024 09:56 94.00p 1,000 £940 Sell O
28-Mar-2024 08:58 98.00p 5 £5 Buy O
28-Mar-2024 08:58 96.00p 4,000 £3,840 Sell O
28-Mar-2024 08:36 96.04p 27 £26 Sell O
28-Mar-2024 08:36 96.04p 500 £480 Sell O
28-Mar-2024 08:07 97.00p 1,069 £1,037 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPR Market Data

Currency UK Pounds
Share Price 95.00p
Change Today -3.50p
% Change -3.55 %
52 Week High 103.00
52 Week Low 51.00
Volume 147,494
Shares Issued 118.67m
Market Cap £112.74m
RiskGrade 406

SPR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.95% above the market average80.95% above the market average80.95% above the market average80.95% above the market average80.95% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Price Trend
57.49% above the market average57.49% above the market average57.49% above the market average57.49% above the market average57.49% above the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average
Income Not Available
Growth
31.11% below the market average31.11% below the market average31.11% below the market average31.11% below the market average31.11% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPR Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Nov-22 10-Mar-22
Paid 16-Dec-22 31-Mar-22
Amount 4.70p 1.50p

Trades for 28-Mar-2024

Time Volume / Share Price
15:53 50,966 @ 93.06p
15:53 50,966 @ 93.00p
16:29 10,158 @ 93.46p
16:28 3,000 @ 95.80p
16:07 683 @ 93.50p

SPR Key Personnel

CEO Innes Smith
CFO Iain Logan

Top of Page