Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

93.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 103.00
  • 52 Week Low: 51.00
  • Currency: UK Pounds
  • Shares Issued: 118.67m
  • Volume: 24,103
  • Market Cap: £110.96m
  • RiskGrade: 406

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 94.00p 10,000 £9,400 Buy O
16:28 94.90p 10,000 £9,490 Buy O
13:50 94.30p 1,377 £1,298 Sell O
10:03 93.25p 160 £149 Sell O
09:01 94.30p 7 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 94.90p 10,000 £9,490 Buy O
16:38 94.00p 10,000 £9,400 Buy O
08:55 96.00p 2,554 £2,452 Buy O
13:50 94.30p 1,377 £1,298 Sell O
10:03 93.25p 160 £149 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page