Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:08 | 95.00p | 125,000 | £118,750 | Sell | O |
16:35 | 94.00p | 13,608 | £12,792 | Unknown | PC |
16:35 | 94.00p | 8,608 | £8,092 | Unknown | |
16:35 | 94.00p | 5,000 | £4,700 | Unknown | |
16:24 | 95.02p | 7,500 | £7,126 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:08 | 95.00p | 125,000 | £118,750 | Sell | O |
09:02 | 95.00p | 25,000 | £23,750 | Sell | O |
09:00 | 95.00p | 25,000 | £23,750 | Sell | O |
08:44 | 95.00p | 25,000 | £23,750 | Sell | O |
09:00 | 95.00p | 24,999 | £23,749 | Sell |
You are here: research