Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 97.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 103.00
  • 52 Week Low: 51.00
  • Currency: UK Pounds
  • Shares Issued: 118.76m
  • Volume: 400,867
  • Market Cap: £115.19m
  • RiskGrade: 406

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:10 98.00p 5,096 £4,994 Buy O
26-Jul-2024 15:56 96.62p 50 £48 Sell O
26-Jul-2024 15:35 99.00p 2,000 £1,980 Buy O
26-Jul-2024 15:35 99.00p 2,000 £1,980 Buy O
26-Jul-2024 09:54 98.00p 1,373 £1,346 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 09:45 98.00p 384,687 £376,993 Buy O
26-Jul-2024 08:10 96.60p 5,661 £5,468 Sell O
26-Jul-2024 16:10 98.00p 5,096 £4,994 Buy O
26-Jul-2024 15:35 99.00p 2,000 £1,980 Buy O
26-Jul-2024 15:35 99.00p 2,000 £1,980 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page