Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 76.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 151.50
  • 52 Week Low: 72.50
  • Currency: UK Pounds
  • Shares Issued: 118.50m
  • Volume: 43,560
  • Market Cap: £90.65m
  • RiskGrade: 406

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:16 75.75p 6,363 £4,820 Sell O
16:16 75.00p 6,460 £4,845 Sell O
16:14 76.61p 5,000 £3,830 Buy O
15:59 78.00p 6,382 £4,978 Buy O
14:55 76.95p 5,965 £4,590 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:59 78.00p 6,382 £4,978 Buy O
16:16 75.00p 6,460 £4,845 Sell O
16:16 75.75p 6,363 £4,820 Sell O
14:55 76.95p 5,965 £4,590 Buy O
11:21 77.00p 5,000 £3,850 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page