Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

82.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 89.00
  • 52 Week Low: 51.00
  • Currency: UK Pounds
  • Shares Issued: 118.66m
  • Volume: 248,404
  • Market Cap: £97.89m
  • RiskGrade: 406

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Feb-2024 15:10 80.10p 121,481 £97,306 Sell O
23-Feb-2024 16:18 80.36p 35 £28 Sell O
23-Feb-2024 16:16 83.75p 4 £3 Buy O
23-Feb-2024 15:59 80.36p 1,528 £1,228 Sell O
23-Feb-2024 13:55 81.75p 10,098 £8,255 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Feb-2024 15:10 80.10p 121,481 £97,306 Sell O
23-Feb-2024 08:43 82.55p 43,915 £36,252 Sell O
23-Feb-2024 11:06 84.00p 30,000 £25,200 Buy O
23-Feb-2024 11:05 83.50p 24,820 £20,725 Unknown O
23-Feb-2024 13:55 81.75p 10,098 £8,255 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page