iShares IV iShares NASDAQ US Biotec UCITS USD (Acc) (BTEC)

$ 6.40
   
  • Change Today:
    $-0.03
  • 52 Week High: $6.62
  • 52 Week Low: $5.29
  • Currency: US Dollars
  • Shares Issued: 5.42m
  • Volume: 65,468
  • Market Cap: $34.69m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 15:17 $6.39 17,134 $109,572 Buy AT
17-May-2024 15:17 $6.39 17,129 $109,540 Buy AT
17-May-2024 18:14 $6.42 15,873 $101,954 Sell O
17-May-2024 15:20 $6.40 3,054 $19,538 Buy AT
17-May-2024 08:30 $6.44 2,530 $16,293 Sell AT
17-May-2024 15:07 $6.40 2,000 $12,800 Unknown AT
17-May-2024 08:30 $6.44 1,012 $6,517 Sell AT
17-May-2024 15:05 $6.41 961 $6,155 Sell AT
17-May-2024 08:30 $6.44 632 $4,070 Sell AT
17-May-2024 08:30 $6.44 632 $4,070 Buy AT
17-May-2024 08:31 $6.44 563 $3,626 Sell AT
17-May-2024 08:31 $6.44 536 $3,452 Sell AT
17-May-2024 08:00 $6.45 400 $2,581 Buy UT
17-May-2024 08:30 $6.44 380 $2,447 Sell AT
17-May-2024 08:30 $6.44 380 $2,447 Sell AT
17-May-2024 14:17 $6.45 317 $2,043 Buy AT
17-May-2024 10:05 $6.45 220 $1,420 Buy AT
17-May-2024 08:30 $6.44 218 $1,404 Sell AT
17-May-2024 08:30 $6.44 218 $1,404 Sell AT
17-May-2024 08:30 $6.44 218 $1,404 Sell AT
17-May-2024 08:30 $6.44 218 $1,404 Sell AT
17-May-2024 08:30 $6.44 218 $1,404 Sell AT
17-May-2024 10:24 $6.45 202 $1,303 Buy AT
17-May-2024 10:42 $6.45 202 $1,303 Buy AT
17-May-2024 08:00 $6.45 200 $1,290 Unknown
17-May-2024 08:00 $6.45 159 $1,026 Unknown
17-May-2024 15:08 $6.40 44 $282 Unknown AT
17-May-2024 13:30 $6.44 34 $219 Sell AT
17-May-2024 12:27 $6.44 30 $193 Sell AT
17-May-2024 08:00 $6.45 21 $136 Unknown
17-May-2024 13:29 $6.44 16 $103 Sell AT
17-May-2024 10:57 $6.44 16 $103 Sell AT
17-May-2024 09:52 $6.44 16 $103 Sell AT
17-May-2024 15:31 $6.41 16 $102 Sell AT
17-May-2024 16:35 $6.40 16 $102 Sell PC
17-May-2024 15:08 $6.40 16 $102 Unknown AT
17-May-2024 15:00 $6.40 16 $102 Sell AT
17-May-2024 08:00 $6.45 14 $90 Unknown
17-May-2024 16:35 $6.40 12 $77 Unknown
17-May-2024 08:00 $6.45 6 $39 Unknown
17-May-2024 16:35 $6.40 4 $26 Unknown
17-May-2024 12:41 $6.46 1 $6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BTEC Market Data

Currency US Dollars
Price $ 6.40
Change Today $ -0.03
% Change -0.51 %
52 Week High $6.62
52 Week Low $5.29
Volume 65,468
Shares Issued 5.42m
Market Cap $34.69m

Trades for 17-May-2024

Time Volume / Share Price
18:14 15,873 @ $6.42
16:35 16 @ $6.40
16:35 12 @ $6.40
16:35 4 @ $6.40
15:31 16 @ $6.41

Top of Page