iShares IV iShares NASDAQ US Biotec UCITS USD (Acc) (BTEC)

$ 6.40
   
  • Change Today:
    $-0.03
  • 52 Week High: $6.62
  • 52 Week Low: $5.29
  • Currency: US Dollars
  • Shares Issued: 5.42m
  • Volume: 65,468
  • Market Cap: $34.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 18:14 $6.42 15,873 $101,954 Sell O
17-May-2024 16:35 $6.40 16 $102 Sell PC
17-May-2024 16:35 $6.40 12 $77 Unknown
17-May-2024 16:35 $6.40 4 $26 Unknown
17-May-2024 15:31 $6.41 16 $102 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 15:17 $6.39 17,134 $109,572 Buy AT
17-May-2024 15:17 $6.39 17,129 $109,540 Buy AT
17-May-2024 18:14 $6.42 15,873 $101,954 Sell O
17-May-2024 15:20 $6.40 3,054 $19,538 Buy AT
17-May-2024 08:30 $6.44 2,530 $16,293 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page