iShares Cor FTSE 100 UCITS USD Hdg (Acc) (ISFD)

$ 7.44
   
  • Change Today:
    $0.09
  • 52 Week High: $7.46
  • 52 Week Low: $6.28
  • Currency: US Dollars
  • Shares Issued: 2.89m
  • Volume: 104,171
  • Market Cap: $21.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2024 16:35 $7.44 11,582 $86,147 Sell PC
07-May-2024 16:35 $7.44 6,434 $47,856 Unknown
07-May-2024 16:35 $7.44 4,042 $30,064 Unknown
07-May-2024 16:35 $7.44 261 $1,941 Unknown
07-May-2024 16:35 $7.44 845 $6,285 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2024 14:30 $7.45 15,438 $114,982 Buy O
07-May-2024 16:35 $7.44 11,582 $86,147 Sell PC
07-May-2024 12:18 $7.43 10,201 $75,748 Buy O
07-May-2024 08:00 $7.44 8,752 $65,141 Buy UT
07-May-2024 16:35 $7.44 6,434 $47,856 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page