iShares III iShares Gl Govt Bond UCITS USD (Acc) (IGLA)

$ 4.43
   
  • Change Today:
    $-0.01
  • 52 Week High: $4.65
  • 52 Week Low: $4.24
  • Currency: US Dollars
  • Shares Issued: 2.94m
  • Volume: 68,128
  • Market Cap: $13.04m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 12:11 $4.44 30,971 $137,542 Buy AT
10-May-2024 11:29 $4.44 5,783 $25,702 Buy O
10-May-2024 08:00 $4.44 5,379 $23,872 Buy AT
10-May-2024 14:17 $4.44 5,242 $23,251 Buy AT
10-May-2024 11:21 $4.44 5,004 $22,218 Sell AT
10-May-2024 08:00 $4.44 2,675 $11,870 Buy AT
10-May-2024 14:17 $4.44 2,593 $11,501 Buy AT
10-May-2024 15:49 $4.43 1,967 $8,715 Buy AT
10-May-2024 09:59 $4.45 1,124 $4,998 Buy AT
10-May-2024 08:24 $4.45 950 $4,223 Buy AT
10-May-2024 11:14 $4.44 800 $3,555 Buy AT
10-May-2024 10:24 $4.45 674 $2,997 Buy AT
10-May-2024 15:28 $4.43 564 $2,498 Buy AT
10-May-2024 11:21 $4.44 500 $2,222 Buy AT
10-May-2024 13:13 $4.44 500 $2,219 Buy AT
10-May-2024 15:54 $4.43 500 $2,215 Buy AT
10-May-2024 15:49 $4.43 467 $2,069 Buy AT
10-May-2024 08:00 $4.43 312 $1,384 Sell UT
10-May-2024 15:48 $4.43 300 $1,328 Buy AT
10-May-2024 15:24 $4.43 286 $1,266 Sell AT
10-May-2024 08:00 $4.43 253 $1,122 Unknown
10-May-2024 12:16 $4.44 230 $1,021 Buy AT
10-May-2024 15:22 $4.43 221 $979 Buy AT
10-May-2024 15:28 $4.43 200 $886 Buy AT
10-May-2024 10:45 $4.45 111 $493 Buy AT
10-May-2024 11:25 $4.45 90 $400 Buy AT
10-May-2024 15:16 $4.43 90 $399 Sell AT
10-May-2024 13:02 $4.44 81 $360 Buy AT
10-May-2024 11:34 $4.44 74 $329 Buy AT
10-May-2024 08:00 $4.43 59 $262 Unknown
10-May-2024 14:17 $4.44 56 $248 Buy AT
10-May-2024 15:49 $4.43 48 $213 Buy AT
10-May-2024 10:08 $4.45 40 $178 Buy AT
10-May-2024 11:14 $4.44 40 $178 Buy AT
10-May-2024 10:41 $4.44 23 $102 Sell AT
10-May-2024 10:14 $4.44 23 $102 Sell AT
10-May-2024 12:33 $4.44 23 $102 Sell AT
10-May-2024 12:00 $4.44 23 $102 Sell AT
10-May-2024 13:02 $4.43 23 $102 Sell AT
10-May-2024 14:09 $4.43 23 $102 Sell AT
10-May-2024 14:28 $4.43 23 $102 Sell AT
10-May-2024 16:01 $4.43 23 $102 Sell AT
10-May-2024 15:34 $4.43 23 $102 Sell AT
10-May-2024 16:22 $4.43 22 $98 Buy AT
10-May-2024 16:21 $4.43 20 $89 Buy AT
10-May-2024 15:22 $4.43 3 $13 Buy AT
10-May-2024 08:25 $4.44 2 $9 Buy AT
10-May-2024 10:24 $4.45 1 $4 Buy AT
10-May-2024 10:24 $4.45 1 $4 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IGLA Market Data

Currency US Dollars
Price $ 4.43
Change Today $ -0.01
% Change -0.12 %
52 Week High $4.65
52 Week Low $4.24
Volume 68,128
Shares Issued 2.94m
Market Cap $13.04m

Trades for 10-May-2024

Time Volume / Share Price
16:22 22 @ $4.43
16:21 20 @ $4.43
16:01 23 @ $4.43
15:54 500 @ $4.43
15:49 48 @ $4.43

Top of Page