iShares III iShares Gl Govt Bond UCITS USD (Acc) (IGLA)

$ 4.43
   
  • Change Today:
    $-0.01
  • 52 Week High: $4.65
  • 52 Week Low: $4.24
  • Currency: US Dollars
  • Shares Issued: 2.94m
  • Volume: 68,128
  • Market Cap: $13.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:22 $4.43 22 $98 Buy AT
10-May-2024 16:21 $4.43 20 $89 Buy AT
10-May-2024 16:01 $4.43 23 $102 Sell AT
10-May-2024 15:54 $4.43 500 $2,215 Buy AT
10-May-2024 15:49 $4.43 48 $213 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 12:11 $4.44 30,971 $137,542 Buy AT
10-May-2024 11:29 $4.44 5,783 $25,702 Buy O
10-May-2024 08:00 $4.44 5,379 $23,872 Buy AT
10-May-2024 14:17 $4.44 5,242 $23,251 Buy AT
10-May-2024 11:21 $4.44 5,004 $22,218 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page