iShares III iShares Gl Govt Bond UCITS USD (Acc) (IGLA)

$ 4.38
   
  • Change Today:
    $0.00
  • 52 Week High: $4.65
  • 52 Week Low: $4.24
  • Currency: US Dollars
  • Shares Issued: 2.94m
  • Volume: 111,336
  • Market Cap: $12.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:27 $4.38 23 $101 Buy AT
26-Apr-2024 16:06 $4.39 2,100 $9,210 Buy AT
26-Apr-2024 16:04 $4.39 5 $22 Buy AT
26-Apr-2024 16:02 $4.39 30 $132 Buy AT
26-Apr-2024 15:40 $4.39 23 $101 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 10:00 $4.39 40,000 $175,500 Sell AT
26-Apr-2024 08:43 $4.39 20,000 $87,750 Sell AT
26-Apr-2024 08:53 $4.39 20,000 $87,750 Sell AT
26-Apr-2024 09:02 $4.39 13,170 $57,869 Sell AT
26-Apr-2024 08:28 $4.39 3,600 $15,788 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page