iShares Gl Hyld Crp Bond UCITS USD (Acc) (HYEA)

  5.33
   
  • Change Today:
     -0.01
  • 52 Week High:  5.35
  • 52 Week Low:  4.87
  • Currency: Euro
  • Shares Issued: 38.78m
  • Volume: 212
  • Market Cap:  206.56m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:24  5.33 1  5 Buy O
17-May-2024 15:54  5.33 1  5 Buy O
17-May-2024 14:33  5.34 0  0 Buy O
17-May-2024 13:51  5.34 1  5 Buy O
17-May-2024 13:45  5.34 1  5 Buy O
17-May-2024 13:32  5.34 0  0 Buy O
17-May-2024 13:24  5.33 1  5 Sell O
17-May-2024 13:20  5.33 18  96 Sell O
17-May-2024 13:07  5.34 0  0 Buy O
17-May-2024 12:59  5.34 4  21 Buy O
17-May-2024 12:23  5.34 0  0 Buy O
17-May-2024 12:09  5.33 2  11 Sell O
17-May-2024 12:07  5.34 8  43 Sell O
17-May-2024 11:44  5.34 0  0 Buy O
17-May-2024 11:21  5.34 4  21 Buy O
17-May-2024 11:19  5.34 0  0 Buy O
17-May-2024 11:11  5.34 84  449 Buy AT
17-May-2024 10:43  5.34 5  27 Buy O
17-May-2024 10:16  5.34 0  0 Buy O
17-May-2024 10:16  5.33 0  0 Sell O
17-May-2024 10:12  5.33 2  11 Sell O
17-May-2024 09:53  5.34 4  21 Buy O
17-May-2024 09:44  5.34 4  21 Buy O
17-May-2024 09:33  5.34 1  5 Buy O
17-May-2024 09:08  5.34 4  21 Buy O
17-May-2024 08:49  5.34 11  59 Buy O
17-May-2024 08:41  5.34 2  11 Buy O
17-May-2024 08:06  5.34 8  43 Buy O
17-May-2024 08:06  5.34 1  5 Buy O
17-May-2024 08:06  5.34 4  21 Buy O
17-May-2024 08:06  5.34 1  5 Buy O
17-May-2024 08:06  5.34 2  11 Buy O
17-May-2024 08:06  5.34 1  5 Buy O
17-May-2024 08:06  5.34 0  0 Buy O
17-May-2024 08:06  5.34 0  0 Buy O
17-May-2024 08:06  5.34 1  5 Buy O
17-May-2024 08:06  5.34 4  21 Buy O
17-May-2024 08:06  5.32 4  21 Sell O
17-May-2024 08:06  5.34 1  5 Buy O
17-May-2024 08:06  5.34 0  0 Buy O
17-May-2024 08:06  5.32 1  5 Sell O
17-May-2024 08:06  5.34 0  0 Buy O
17-May-2024 08:06  5.34 0  0 Buy O
17-May-2024 08:06  5.34 1  5 Buy O
17-May-2024 08:06  5.34 0  0 Buy O
17-May-2024 08:06  5.32 2  11 Sell O
17-May-2024 08:06  5.32 1  5 Sell O
17-May-2024 08:06  5.34 4  21 Buy O
17-May-2024 08:06  5.34 2  11 Buy O
17-May-2024 08:06  5.34 3  16 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HYEA Market Data

Currency Euro
Price   5.33
Change Today   -0.01
% Change -0.11 %
52 Week High  5.35
52 Week Low  4.87
Volume 212
Shares Issued 38.78m
Market Cap  206.56m

Trades for 17-May-2024

Time Volume / Share Price
16:24 1 @  5.33
15:54 1 @  5.33
14:33 0 @  5.34
13:51 1 @  5.34
13:45 1 @  5.34

Top of Page