iShares Gl Hyld Crp Bond UCITS USD (Acc) (HYEA)

  5.33
   
  • Change Today:
     -0.01
  • 52 Week High:  5.35
  • 52 Week Low:  4.87
  • Currency: Euro
  • Shares Issued: 38.78m
  • Volume: 212
  • Market Cap:  206.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:24  5.33 1  5 Buy O
17-May-2024 15:54  5.33 1  5 Buy O
17-May-2024 14:33  5.34 0  0 Buy O
17-May-2024 13:51  5.34 1  5 Buy O
17-May-2024 13:45  5.34 1  5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 11:11  5.34 84  449 Buy AT
17-May-2024 13:20  5.33 18  96 Sell O
17-May-2024 08:49  5.34 11  59 Buy O
17-May-2024 08:06  5.34 8  43 Buy O
17-May-2024 12:07  5.34 8  43 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page