iShares IV NASDAQ US Biotec UCITS USD (Acc) (BTEK)

504.38p
   
  • Change Today:
    -3.00p
  • 52 Week High: 521.25p
  • 52 Week Low: 429.95p
  • Currency: UK Pounds
  • Shares Issued: 5.42m
  • Volume: 6,414
  • Market Cap: £27.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 15:58 505.13p 988 £4,991 Buy O
17-May-2024 15:14 505.75p 35 £177 Buy O
17-May-2024 15:12 504.45p 14 £71 Sell O
17-May-2024 12:30 510.50p 100 £510 Buy AT
17-May-2024 12:29 509.93p 100 £510 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 08:07 510.13p 3,920 £19,997 Buy O
17-May-2024 09:24 508.64p 1,245 £6,333 Sell O
17-May-2024 15:58 505.13p 988 £4,991 Buy O
17-May-2024 12:30 510.50p 100 £510 Buy AT
17-May-2024 12:29 509.93p 100 £510 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page