Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 15:58 | 505.13p | 988 | £4,991 | Buy | O |
17-May-2024 15:14 | 505.75p | 35 | £177 | Buy | O |
17-May-2024 15:12 | 504.45p | 14 | £71 | Sell | O |
17-May-2024 12:30 | 510.50p | 100 | £510 | Buy | AT |
17-May-2024 12:29 | 509.93p | 100 | £510 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 08:07 | 510.13p | 3,920 | £19,997 | Buy | O |
17-May-2024 09:24 | 508.64p | 1,245 | £6,333 | Sell | O |
17-May-2024 15:58 | 505.13p | 988 | £4,991 | Buy | O |
17-May-2024 12:30 | 510.50p | 100 | £510 | Buy | AT |
17-May-2024 12:29 | 509.93p | 100 | £510 | Buy | O |
You are here: research