Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:55 | 495.16p | 1 | £5 | Sell | O |
15:28 | 495.31p | 43 | £213 | Buy | O |
15:11 | 493.86p | 1 | £5 | Buy | O |
15:06 | 493.20p | 243 | £1,198 | Buy | O |
14:53 | 491.50p | 224 | £1,101 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:07 | 494.22p | 795 | £3,929 | Sell | O |
08:50 | 495.35p | 744 | £3,685 | Buy | O |
11:54 | 494.84p | 605 | £2,994 | Buy | O |
15:06 | 493.20p | 243 | £1,198 | Buy | O |
14:53 | 491.50p | 224 | £1,101 | Sell | AT |
You are here: research