Time | Price | Volume | Value | Buy/Sell | Type |
10:26 | 144.00p | 175,000 | £252,000 | Unknown | O |
09:13 | 144.00p | 150,000 | £216,000 | Sell | O |
10:13 | 144.00p | 75,000 | £108,000 | Sell | O |
10:12 | 143.20p | 17,673 | £25,308 | Sell | AT |
08:13 | 144.00p | 12,779 | £18,402 | Buy | O |
08:29 | 142.76p | 10,000 | £14,276 | Buy | O |
13:25 | 143.53p | 6,967 | £10,000 | Buy | O |
10:13 | 143.60p | 5,600 | £8,042 | Sell | AT |
14:54 | 142.00p | 5,246 | £7,449 | Buy | AT |
10:12 | 143.20p | 5,167 | £7,399 | Buy | AT |
10:12 | 143.20p | 5,131 | £7,348 | Buy | AT |
10:18 | 144.00p | 5,000 | £7,200 | Sell | AT |
09:09 | 144.40p | 4,986 | £7,200 | Sell | AT |
10:59 | 143.92p | 5,000 | £7,196 | Sell | O |
14:12 | 143.11p | 5,000 | £7,155 | Buy | O |
15:57 | 142.90p | 5,000 | £7,145 | Unknown | O |
15:57 | 142.90p | 5,000 | £7,145 | Unknown | O |
15:57 | 142.90p | 5,000 | £7,145 | Unknown | O |
15:57 | 142.90p | 5,000 | £7,145 | Unknown | O |
14:54 | 142.00p | 4,828 | £6,856 | Buy | AT |
13:47 | 143.00p | 4,738 | £6,775 | Buy | AT |
14:54 | 142.00p | 4,692 | £6,663 | Buy | AT |
10:12 | 143.20p | 4,450 | £6,372 | Buy | AT |
11:09 | 143.65p | 4,000 | £5,746 | Sell | O |
14:54 | 142.00p | 3,927 | £5,576 | Buy | AT |
14:28 | 143.00p | 3,728 | £5,331 | Sell | AT |
14:54 | 142.40p | 3,728 | £5,309 | Sell | AT |
11:51 | 142.80p | 3,680 | £5,255 | Sell | AT |
11:20 | 143.00p | 3,524 | £5,039 | Sell | AT |
15:01 | 143.00p | 3,400 | £4,862 | Buy | AT |
10:18 | 144.00p | 3,342 | £4,812 | Sell | AT |
10:12 | 143.80p | 3,163 | £4,548 | Sell | AT |
14:54 | 142.00p | 3,106 | £4,410 | Buy | AT |
14:54 | 142.00p | 3,080 | £4,374 | Sell | AT |
10:23 | 143.80p | 3,000 | £4,314 | Buy | AT |
10:12 | 143.20p | 2,961 | £4,240 | Buy | AT |
14:15 | 143.20p | 2,901 | £4,154 | Buy | AT |
14:54 | 142.00p | 2,900 | £4,118 | Buy | AT |
14:54 | 142.00p | 2,850 | £4,047 | Sell | AT |
14:54 | 142.20p | 2,825 | £4,017 | Sell | AT |
10:18 | 143.80p | 2,725 | £3,918 | Sell | AT |
14:17 | 143.23p | 2,727 | £3,906 | Sell | O |
10:12 | 143.20p | 2,695 | £3,859 | Buy | AT |
13:18 | 143.40p | 2,686 | £3,852 | Sell | AT |
10:13 | 143.20p | 2,685 | £3,845 | Buy | AT |
10:12 | 143.20p | 2,680 | £3,838 | Buy | AT |
14:28 | 143.20p | 2,606 | £3,732 | Sell | AT |
13:47 | 143.20p | 2,500 | £3,580 | Sell | AT |
11:20 | 143.00p | 2,486 | £3,555 | Buy | AT |
14:54 | 142.20p | 2,447 | £3,480 | Sell | AT |
Currency | UK Pounds |
Share Price | 142.80p |
Change Today | -1.60p |
% Change | -1.11 % |
52 Week High | 169.20 |
52 Week Low | 105.80 |
Volume | 908,974 |
Shares Issued | 507.96m |
Market Cap | £725.37m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 23-May-24 | 17-Aug-23 |
Paid | 21-Jun-24 | 15-Sep-23 |
Amount | 4.53¢ | 2.30¢ |
Time | Volume / Share Price |
16:05 | 777 @ 142.80p |
16:05 | 250 @ 142.80p |
16:05 | 24 @ 142.80p |
16:05 | 18 @ 142.80p |
16:05 | 263 @ 142.80p |
You are here: research