TI Fluid Systems (TIFS)

Index:

FTSE 250

142.80p
   
  • Change Today:
    -1.60p
  • 52 Week High: 169.20
  • 52 Week Low: 105.80
  • Currency: UK Pounds
  • Shares Issued: 507.96m
  • Volume: 908,974
  • Market Cap: £725.37m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:26 144.00p 175,000 £252,000 Unknown O
09:13 144.00p 150,000 £216,000 Sell O
10:13 144.00p 75,000 £108,000 Sell O
10:12 143.20p 17,673 £25,308 Sell AT
08:13 144.00p 12,779 £18,402 Buy O
08:29 142.76p 10,000 £14,276 Buy O
13:25 143.53p 6,967 £10,000 Buy O
10:13 143.60p 5,600 £8,042 Sell AT
14:54 142.00p 5,246 £7,449 Buy AT
10:12 143.20p 5,167 £7,399 Buy AT
10:12 143.20p 5,131 £7,348 Buy AT
10:18 144.00p 5,000 £7,200 Sell AT
09:09 144.40p 4,986 £7,200 Sell AT
10:59 143.92p 5,000 £7,196 Sell O
14:12 143.11p 5,000 £7,155 Buy O
15:57 142.90p 5,000 £7,145 Unknown O
15:57 142.90p 5,000 £7,145 Unknown O
15:57 142.90p 5,000 £7,145 Unknown O
15:57 142.90p 5,000 £7,145 Unknown O
14:54 142.00p 4,828 £6,856 Buy AT
13:47 143.00p 4,738 £6,775 Buy AT
14:54 142.00p 4,692 £6,663 Buy AT
10:12 143.20p 4,450 £6,372 Buy AT
11:09 143.65p 4,000 £5,746 Sell O
14:54 142.00p 3,927 £5,576 Buy AT
14:28 143.00p 3,728 £5,331 Sell AT
14:54 142.40p 3,728 £5,309 Sell AT
11:51 142.80p 3,680 £5,255 Sell AT
11:20 143.00p 3,524 £5,039 Sell AT
15:01 143.00p 3,400 £4,862 Buy AT
10:18 144.00p 3,342 £4,812 Sell AT
10:12 143.80p 3,163 £4,548 Sell AT
14:54 142.00p 3,106 £4,410 Buy AT
14:54 142.00p 3,080 £4,374 Sell AT
10:23 143.80p 3,000 £4,314 Buy AT
10:12 143.20p 2,961 £4,240 Buy AT
14:15 143.20p 2,901 £4,154 Buy AT
14:54 142.00p 2,900 £4,118 Buy AT
14:54 142.00p 2,850 £4,047 Sell AT
14:54 142.20p 2,825 £4,017 Sell AT
10:18 143.80p 2,725 £3,918 Sell AT
14:17 143.23p 2,727 £3,906 Sell O
10:12 143.20p 2,695 £3,859 Buy AT
13:18 143.40p 2,686 £3,852 Sell AT
10:13 143.20p 2,685 £3,845 Buy AT
10:12 143.20p 2,680 £3,838 Buy AT
14:28 143.20p 2,606 £3,732 Sell AT
13:47 143.20p 2,500 £3,580 Sell AT
11:20 143.00p 2,486 £3,555 Buy AT
14:54 142.20p 2,447 £3,480 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TIFS Market Data

Currency UK Pounds
Share Price 142.80p
Change Today -1.60p
% Change -1.11 %
52 Week High 169.20
52 Week Low 105.80
Volume 908,974
Shares Issued 507.96m
Market Cap £725.37m

TIFS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TIFS Dividends

  Latest Previous
  Final Interim
Ex-Div 23-May-24 17-Aug-23
Paid 21-Jun-24 15-Sep-23
Amount 4.53¢ 2.30¢

Trades for 29-Apr-2024

Time Volume / Share Price
16:05 777 @ 142.80p
16:05 250 @ 142.80p
16:05 24 @ 142.80p
16:05 18 @ 142.80p
16:05 263 @ 142.80p

Top of Page