Time | Price | Volume | Value | Buy/Sell | Type |
14:28 | 143.00p | 1,967 | £2,813 | Buy | AT |
14:28 | 143.20p | 2,606 | £3,732 | Sell | AT |
14:28 | 143.20p | 293 | £420 | Sell | AT |
14:28 | 143.20p | 1,550 | £2,220 | Sell | AT |
14:28 | 143.20p | 1,542 | £2,208 | Sell | AT |
14:28 | 143.00p | 88 | £126 | Sell | AT |
14:28 | 143.00p | 1,597 | £2,284 | Sell | AT |
14:28 | 143.00p | 3,728 | £5,331 | Sell | AT |
14:28 | 143.00p | 248 | £355 | Sell | AT |
14:17 | 143.23p | 2,727 | £3,906 | Sell | O |
14:15 | 143.20p | 1,482 | £2,122 | Buy | AT |
14:15 | 143.20p | 1,318 | £1,887 | Buy | AT |
14:15 | 143.20p | 2,901 | £4,154 | Buy | AT |
14:12 | 143.11p | 5,000 | £7,155 | Buy | O |
14:10 | 142.93p | 734 | £1,049 | Sell | O |
13:50 | 143.40p | 518 | £743 | Buy | O |
13:47 | 142.80p | 2,129 | £3,040 | Sell | AT |
13:47 | 142.80p | 1,035 | £1,478 | Sell | AT |
13:47 | 143.00p | 4,738 | £6,775 | Buy | AT |
13:47 | 143.00p | 112 | £160 | Buy | AT |
13:47 | 143.00p | 683 | £977 | Buy | AT |
13:47 | 143.20p | 286 | £410 | Sell | AT |
13:47 | 143.20p | 1,440 | £2,062 | Sell | AT |
13:47 | 143.20p | 2,031 | £2,908 | Sell | AT |
13:47 | 143.20p | 459 | £657 | Sell | AT |
13:47 | 143.20p | 2,500 | £3,580 | Sell | AT |
13:47 | 143.20p | 1,171 | £1,677 | Sell | AT |
13:47 | 143.20p | 1,035 | £1,482 | Sell | AT |
13:38 | 143.53p | 1,029 | £1,477 | Buy | O |
13:25 | 143.53p | 6,967 | £10,000 | Buy | O |
13:18 | 143.20p | 291 | £417 | Sell | AT |
13:18 | 143.20p | 278 | £398 | Sell | AT |
13:18 | 143.40p | 221 | £317 | Sell | AT |
13:18 | 143.40p | 2,686 | £3,852 | Sell | AT |
13:18 | 143.40p | 1,399 | £2,006 | Sell | AT |
13:18 | 143.40p | 1,728 | £2,478 | Sell | AT |
13:09 | 143.60p | 1,510 | £2,168 | Buy | AT |
13:09 | 143.60p | 829 | £1,190 | Buy | AT |
13:08 | 143.00p | 36 | £52 | Buy | AT |
13:08 | 143.20p | 2,193 | £3,140 | Buy | AT |
13:08 | 143.20p | 201 | £288 | Buy | AT |
13:08 | 143.20p | 427 | £612 | Buy | AT |
13:08 | 143.20p | 1,090 | £1,561 | Buy | AT |
13:08 | 143.00p | 18 | £26 | Buy | AT |
13:08 | 143.00p | 693 | £991 | Buy | O |
12:59 | 143.00p | 800 | £1,144 | Buy | AT |
12:59 | 143.00p | 257 | £368 | Buy | AT |
12:59 | 143.00p | 648 | £927 | Buy | AT |
12:59 | 143.00p | 276 | £395 | Buy | AT |
12:59 | 143.00p | 731 | £1,045 | Buy | AT |
Currency | UK Pounds |
Share Price | 143.00p |
Change Today | -1.40p |
% Change | -0.97 % |
52 Week High | 169.20 |
52 Week Low | 105.80 |
Volume | 703,151 |
Shares Issued | 507.96m |
Market Cap | £726.38m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 23-May-24 | 17-Aug-23 |
Paid | 21-Jun-24 | 15-Sep-23 |
Amount | 4.53¢ | 2.30¢ |
Time | Volume / Share Price |
14:28 | 1,967 @ 143.00p |
14:28 | 3,728 @ 143.00p |
14:28 | 248 @ 143.00p |
14:28 | 1,597 @ 143.00p |
14:28 | 88 @ 143.00p |
You are here: research