TI Fluid Systems (TIFS)

Index:

FTSE 250

143.00p
   
  • Change Today:
    -1.40p
  • 52 Week High: 169.20
  • 52 Week Low: 105.80
  • Currency: UK Pounds
  • Shares Issued: 507.96m
  • Volume: 703,151
  • Market Cap: £726.38m

Latest Trades

Time Price Volume Value Buy/Sell Type
14:28 143.00p 1,967 £2,813 Buy AT
14:28 143.20p 2,606 £3,732 Sell AT
14:28 143.20p 293 £420 Sell AT
14:28 143.20p 1,550 £2,220 Sell AT
14:28 143.20p 1,542 £2,208 Sell AT
14:28 143.00p 88 £126 Sell AT
14:28 143.00p 1,597 £2,284 Sell AT
14:28 143.00p 3,728 £5,331 Sell AT
14:28 143.00p 248 £355 Sell AT
14:17 143.23p 2,727 £3,906 Sell O
14:15 143.20p 1,482 £2,122 Buy AT
14:15 143.20p 1,318 £1,887 Buy AT
14:15 143.20p 2,901 £4,154 Buy AT
14:12 143.11p 5,000 £7,155 Buy O
14:10 142.93p 734 £1,049 Sell O
13:50 143.40p 518 £743 Buy O
13:47 142.80p 2,129 £3,040 Sell AT
13:47 142.80p 1,035 £1,478 Sell AT
13:47 143.00p 4,738 £6,775 Buy AT
13:47 143.00p 112 £160 Buy AT
13:47 143.00p 683 £977 Buy AT
13:47 143.20p 286 £410 Sell AT
13:47 143.20p 1,440 £2,062 Sell AT
13:47 143.20p 2,031 £2,908 Sell AT
13:47 143.20p 459 £657 Sell AT
13:47 143.20p 2,500 £3,580 Sell AT
13:47 143.20p 1,171 £1,677 Sell AT
13:47 143.20p 1,035 £1,482 Sell AT
13:38 143.53p 1,029 £1,477 Buy O
13:25 143.53p 6,967 £10,000 Buy O
13:18 143.20p 291 £417 Sell AT
13:18 143.20p 278 £398 Sell AT
13:18 143.40p 221 £317 Sell AT
13:18 143.40p 2,686 £3,852 Sell AT
13:18 143.40p 1,399 £2,006 Sell AT
13:18 143.40p 1,728 £2,478 Sell AT
13:09 143.60p 1,510 £2,168 Buy AT
13:09 143.60p 829 £1,190 Buy AT
13:08 143.00p 36 £52 Buy AT
13:08 143.20p 2,193 £3,140 Buy AT
13:08 143.20p 201 £288 Buy AT
13:08 143.20p 427 £612 Buy AT
13:08 143.20p 1,090 £1,561 Buy AT
13:08 143.00p 18 £26 Buy AT
13:08 143.00p 693 £991 Buy O
12:59 143.00p 800 £1,144 Buy AT
12:59 143.00p 257 £368 Buy AT
12:59 143.00p 648 £927 Buy AT
12:59 143.00p 276 £395 Buy AT
12:59 143.00p 731 £1,045 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TIFS Market Data

Currency UK Pounds
Share Price 143.00p
Change Today -1.40p
% Change -0.97 %
52 Week High 169.20
52 Week Low 105.80
Volume 703,151
Shares Issued 507.96m
Market Cap £726.38m

TIFS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TIFS Dividends

  Latest Previous
  Final Interim
Ex-Div 23-May-24 17-Aug-23
Paid 21-Jun-24 15-Sep-23
Amount 4.53¢ 2.30¢

Trades for 29-Apr-2024

Time Volume / Share Price
14:28 1,967 @ 143.00p
14:28 3,728 @ 143.00p
14:28 248 @ 143.00p
14:28 1,597 @ 143.00p
14:28 88 @ 143.00p

Top of Page