Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:17 | 142.80p | 520 | £743 | Buy | O |
16:17 | 142.80p | 72 | £103 | Buy | O |
16:17 | 142.80p | 621 | £887 | Buy | O |
16:17 | 142.80p | 505 | £721 | Buy | O |
16:17 | 142.80p | 11 | £16 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:26 | 144.00p | 175,000 | £252,000 | Unknown | O |
09:13 | 144.00p | 150,000 | £216,000 | Sell | O |
10:13 | 144.00p | 75,000 | £108,000 | Sell | O |
10:12 | 143.20p | 17,673 | £25,308 | Sell | AT |
08:13 | 144.00p | 12,779 | £18,402 | Buy | O |
You are here: research