Time | Price | Volume | Value | Buy/Sell | Type |
08:27 | 3,690.00p | 80 | £2,952 | Sell | AT |
08:04 | 3,690.00p | 61 | £2,251 | Sell | AT |
08:27 | 3,690.00p | 47 | £1,734 | Sell | AT |
08:20 | 3,680.00p | 47 | £1,730 | Sell | AT |
08:20 | 3,675.00p | 43 | £1,580 | Sell | AT |
08:00 | 3,690.00p | 40 | £1,476 | Sell | UT |
08:04 | 3,665.00p | 33 | £1,210 | Buy | AT |
08:20 | 3,675.00p | 27 | £992 | Sell | AT |
08:19 | 3,720.81p | 25 | £930 | Buy | O |
08:04 | 3,690.00p | 15 | £554 | Sell | AT |
08:20 | 3,689.17p | 15 | £553 | Sell | O |
08:00 | 3,690.00p | 14 | £517 | Sell | |
08:04 | 3,665.00p | 14 | £513 | Sell | AT |
08:00 | 3,690.00p | 10 | £369 | Unknown | |
08:00 | 3,690.00p | 9 | £332 | Unknown | |
08:05 | 3,655.00p | 9 | £329 | Sell | O |
08:00 | 3,690.00p | 4 | £148 | Sell | |
08:00 | 3,690.00p | 2 | £74 | Unknown | |
08:00 | 3,690.00p | 1 | £37 | Unknown |
Currency | UK Pounds |
Share Price | 3,690.00p |
Change Today | 20.00p |
% Change | 0.55 % |
52 Week High | 3,720.81 |
52 Week Low | 2,050.00 |
Volume | 456 |
Shares Issued | 47.14m |
Market Cap | £1,739.38m |
Beta | 0.01 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 16-May-24 | 24-Aug-23 |
Paid | 13-Jun-24 | 22-Sep-23 |
Amount | 125.00¢ | 55.00¢ |
Time | Volume / Share Price |
08:27 | 80 @ 3,690.00p |
08:27 | 47 @ 3,690.00p |
08:20 | 15 @ 3,689.17p |
08:20 | 47 @ 3,680.00p |
08:20 | 43 @ 3,675.00p |
CEO | Stefan Borgas |
Chair | Herbert Cordt |
CFO | Ian Botha |
You are here: research