Novacyt S.A. (CDI) (NCYT)

Sector:

Health Care

Index:

FTSE AIM All-Share

68.00p
   
  • Change Today:
    -3.60p
  • 52 Week High: 80.30
  • 52 Week Low: 36.90
  • Currency: UK Pounds
  • Shares Issued: 70.63m
  • Volume: 172,347
  • Market Cap: £48.03m
  • RiskGrade: 453

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:17 67.40p 30,000 £20,221 Sell O
03-May-2024 16:10 68.08p 20,000 £13,616 Sell O
03-May-2024 16:26 67.30p 15,000 £10,095 Sell O
03-May-2024 16:35 68.00p 13,426 £9,130 Sell PC
03-May-2024 16:35 68.00p 12,000 £8,160 Unknown
03-May-2024 10:41 69.84p 10,000 £6,984 Buy O
03-May-2024 15:52 69.00p 10,000 £6,900 Buy AT
03-May-2024 14:04 68.00p 10,000 £6,800 Sell AT
03-May-2024 10:44 69.81p 9,000 £6,283 Buy O
03-May-2024 14:04 69.00p 8,000 £5,520 Buy O
03-May-2024 08:39 69.00p 7,500 £5,175 Sell AT
03-May-2024 16:21 67.20p 7,500 £5,040 Sell AT
03-May-2024 10:33 69.84p 6,400 £4,470 Buy O
03-May-2024 08:05 71.00p 5,011 £3,558 Sell O
03-May-2024 08:35 69.72p 5,000 £3,486 Sell O
03-May-2024 16:24 68.04p 3,000 £2,041 Buy O
03-May-2024 16:21 67.20p 2,175 £1,462 Sell AT
03-May-2024 11:32 68.57p 2,012 £1,380 Sell O
03-May-2024 15:52 69.00p 1,610 £1,111 Buy AT
03-May-2024 14:04 68.00p 1,379 £938 Sell AT
03-May-2024 09:48 68.40p 1,000 £684 Sell O
03-May-2024 16:35 68.00p 902 £613 Unknown
03-May-2024 12:18 68.53p 712 £488 Sell O
03-May-2024 15:15 67.86p 655 £444 Sell O
03-May-2024 08:39 69.00p 500 £345 Sell AT
03-May-2024 16:24 68.39p 435 £298 Buy O
03-May-2024 16:35 68.00p 421 £286 Unknown
03-May-2024 16:26 67.34p 390 £263 Sell O
03-May-2024 08:03 70.60p 300 £212 Sell O
03-May-2024 09:03 68.40p 250 £171 Sell O
03-May-2024 15:52 70.12p 239 £168 Buy O
03-May-2024 14:06 68.89p 195 £134 Buy O
03-May-2024 09:48 68.40p 164 £112 Sell O
03-May-2024 10:41 68.40p 148 £101 Sell AT
03-May-2024 16:21 67.20p 117 £79 Sell AT
03-May-2024 16:35 68.00p 102 £69 Unknown
03-May-2024 16:13 67.20p 100 £67 Sell AT
03-May-2024 08:39 68.40p 65 £44 Sell AT
03-May-2024 16:10 67.60p 57 £38 Sell AT
03-May-2024 08:00 69.80p 5 £4 Sell O
03-May-2024 15:52 69.00p 2 £1 Buy O
03-May-2024 16:35 68.00p 1 £1 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NCYT Market Data

Currency UK Pounds
Share Price 68.00p
Change Today -3.60p
% Change -5.03 %
52 Week High 80.30
52 Week Low 36.90
Volume 172,347
Shares Issued 70.63m
Market Cap £48.03m
RiskGrade 453

NCYT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.40% above the market average68.40% above the market average68.40% above the market average68.40% above the market average68.40% above the market average
68.75% above the sector average68.75% above the sector average68.75% above the sector average68.75% above the sector average68.75% above the sector average
Price Trend
45.62% above the market average45.62% above the market average45.62% above the market average45.62% above the market average45.62% above the market average
56.76% above the sector average56.76% above the sector average56.76% above the sector average56.76% above the sector average56.76% above the sector average
Income Not Available
Growth
31.06% below the market average31.06% below the market average31.06% below the market average31.06% below the market average31.06% below the market average
38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average38.89% below the sector average

NCYT Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:35 13,426 @ 68.00p
16:35 902 @ 68.00p
16:35 12,000 @ 68.00p
16:35 102 @ 68.00p
16:35 421 @ 68.00p

NCYT Key Personnel

CFO Steve Gibson

Top of Page