Trade now with Barclays Stockbrokers
03-May-2024 16:17 |
67.40p |
30,000 |
£20,221 |
Sell |
O |
03-May-2024 16:10 |
68.08p |
20,000 |
£13,616 |
Sell |
O |
03-May-2024 16:26 |
67.30p |
15,000 |
£10,095 |
Sell |
O |
03-May-2024 16:35 |
68.00p |
13,426 |
£9,130 |
Sell |
PC |
03-May-2024 16:35 |
68.00p |
12,000 |
£8,160 |
Unknown |
|
03-May-2024 10:41 |
69.84p |
10,000 |
£6,984 |
Buy |
O |
03-May-2024 15:52 |
69.00p |
10,000 |
£6,900 |
Buy |
AT |
03-May-2024 14:04 |
68.00p |
10,000 |
£6,800 |
Sell |
AT |
03-May-2024 10:44 |
69.81p |
9,000 |
£6,283 |
Buy |
O |
03-May-2024 14:04 |
69.00p |
8,000 |
£5,520 |
Buy |
O |
03-May-2024 08:39 |
69.00p |
7,500 |
£5,175 |
Sell |
AT |
03-May-2024 16:21 |
67.20p |
7,500 |
£5,040 |
Sell |
AT |
03-May-2024 10:33 |
69.84p |
6,400 |
£4,470 |
Buy |
O |
03-May-2024 08:05 |
71.00p |
5,011 |
£3,558 |
Sell |
O |
03-May-2024 08:35 |
69.72p |
5,000 |
£3,486 |
Sell |
O |
03-May-2024 16:24 |
68.04p |
3,000 |
£2,041 |
Buy |
O |
03-May-2024 16:21 |
67.20p |
2,175 |
£1,462 |
Sell |
AT |
03-May-2024 11:32 |
68.57p |
2,012 |
£1,380 |
Sell |
O |
03-May-2024 15:52 |
69.00p |
1,610 |
£1,111 |
Buy |
AT |
03-May-2024 14:04 |
68.00p |
1,379 |
£938 |
Sell |
AT |
03-May-2024 09:48 |
68.40p |
1,000 |
£684 |
Sell |
O |
03-May-2024 16:35 |
68.00p |
902 |
£613 |
Unknown |
|
03-May-2024 12:18 |
68.53p |
712 |
£488 |
Sell |
O |
03-May-2024 15:15 |
67.86p |
655 |
£444 |
Sell |
O |
03-May-2024 08:39 |
69.00p |
500 |
£345 |
Sell |
AT |
03-May-2024 16:24 |
68.39p |
435 |
£298 |
Buy |
O |
03-May-2024 16:35 |
68.00p |
421 |
£286 |
Unknown |
|
03-May-2024 16:26 |
67.34p |
390 |
£263 |
Sell |
O |
03-May-2024 08:03 |
70.60p |
300 |
£212 |
Sell |
O |
03-May-2024 09:03 |
68.40p |
250 |
£171 |
Sell |
O |
03-May-2024 15:52 |
70.12p |
239 |
£168 |
Buy |
O |
03-May-2024 14:06 |
68.89p |
195 |
£134 |
Buy |
O |
03-May-2024 09:48 |
68.40p |
164 |
£112 |
Sell |
O |
03-May-2024 10:41 |
68.40p |
148 |
£101 |
Sell |
AT |
03-May-2024 16:21 |
67.20p |
117 |
£79 |
Sell |
AT |
03-May-2024 16:35 |
68.00p |
102 |
£69 |
Unknown |
|
03-May-2024 16:13 |
67.20p |
100 |
£67 |
Sell |
AT |
03-May-2024 08:39 |
68.40p |
65 |
£44 |
Sell |
AT |
03-May-2024 16:10 |
67.60p |
57 |
£38 |
Sell |
AT |
03-May-2024 08:00 |
69.80p |
5 |
£4 |
Sell |
O |
03-May-2024 15:52 |
69.00p |
2 |
£1 |
Buy |
O |
03-May-2024 16:35 |
68.00p |
1 |
£1 |
Unknown |
|
16:35 |
13,426 @ 68.00p |
16:35 |
902 @ 68.00p |
16:35 |
12,000 @ 68.00p |
16:35 |
102 @ 68.00p |
16:35 |
421 @ 68.00p |
Top of Page
You are here:
research