Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:19 | 69.01p | 2,000 | £1,380 | Buy | O |
16:09 | 67.80p | 2,000 | £1,356 | Sell | O |
15:56 | 69.12p | 70 | £48 | Buy | O |
15:53 | 69.01p | 2,263 | £1,562 | Buy | O |
15:44 | 67.80p | 5,000 | £3,390 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:09 | 70.00p | 15,000 | £10,500 | Sell | O |
11:14 | 69.60p | 10,482 | £7,296 | Buy | O |
11:13 | 67.66p | 10,000 | £6,766 | Sell | O |
10:55 | 68.26p | 9,841 | £6,717 | Sell | O |
08:06 | 71.10p | 8,286 | £5,892 | Sell | O |
You are here: research