Time | Price | Volume | Value | Buy/Sell | Type |
09:41 | 5.00p | 500,000 | £25,000 | Unknown | O |
08:43 | 4.99p | 300,000 | £14,970 | Sell | O |
08:43 | 4.99p | 300,000 | £14,970 | Buy | O |
09:26 | 5.05p | 200,000 | £10,100 | Unknown | O |
09:05 | 5.04p | 200,000 | £10,070 | Sell | O |
09:12 | 5.03p | 200,000 | £10,060 | Sell | O |
09:39 | 5.05p | 150,000 | £7,575 | Unknown | O |
09:14 | 5.04p | 150,000 | £7,560 | Sell | O |
10:32 | 5.08p | 108,346 | £5,504 | Buy | O |
09:44 | 5.11p | 100,000 | £5,110 | Buy | O |
09:32 | 5.05p | 100,000 | £5,050 | Unknown | O |
10:39 | 5.08p | 53,392 | £2,710 | Buy | O |
09:53 | 5.10p | 50,000 | £2,550 | Buy | O |
09:32 | 5.07p | 50,000 | £2,532 | Buy | O |
08:20 | 4.92p | 50,000 | £2,458 | Sell | O |
10:11 | 5.10p | 30,000 | £1,529 | Buy | O |
10:52 | 5.08p | 29,553 | £1,500 | Buy | O |
08:45 | 5.05p | 29,034 | £1,466 | Unknown | O |
10:49 | 5.08p | 20,293 | £1,030 | Buy | O |
09:44 | 5.11p | 19,422 | £992 | Buy | O |
08:47 | 4.91p | 20,000 | £982 | Sell | O |
09:32 | 5.05p | 19,090 | £964 | Unknown | O |
09:25 | 5.05p | 19,000 | £960 | Unknown | O |
11:55 | 5.07p | 14,600 | £740 | Buy | O |
08:37 | 4.91p | 13,632 | £669 | Sell | O |
09:40 | 5.10p | 12,986 | £662 | Buy | O |
10:32 | 5.08p | 11,742 | £596 | Buy | O |
12:01 | 4.98p | 10,268 | £511 | Sell | O |
12:05 | 4.98p | 10,000 | £498 | Sell | O |
09:42 | 5.10p | 7,707 | £393 | Buy | O |
09:20 | 5.07p | 7,000 | £355 | Buy | O |
09:25 | 5.07p | 1,991 | £101 | Buy | O |
10:00 | 5.15p | 213 | £11 | Buy | O |
08:37 | 5.00p | 199 | £10 | Unknown | O |
08:37 | 5.15p | 144 | £7 | Buy | O |
09:30 | 4.90p | 30 | £2 | Sell | O |
Currency | UK Pounds |
Share Price | 4.98p |
Change Today | -0.075p |
% Change | -1.49 % |
52 Week High | 8.60 |
52 Week Low | 3.95 |
Volume | 2,788,642 |
Shares Issued | 1,580.25m |
Market Cap | £78.62m |
RiskGrade | 393 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
12:05 | 10,000 @ 4.98p |
12:01 | 10,268 @ 4.98p |
11:55 | 14,600 @ 5.07p |
10:52 | 29,553 @ 5.08p |
10:49 | 20,293 @ 5.08p |
CEO | Anthony Viljoen |
CFO | Hiten Mohanlal Ooka |
You are here: research