Time | Price | Volume | Value | Buy/Sell | Type |
18-Apr-2024 17:07 | 5.22p | 385,000 | £20,097 | Sell | O |
18-Apr-2024 16:35 | 5.20p | 100,000 | £5,200 | Unknown | O |
18-Apr-2024 16:35 | 5.22p | 100,000 | £5,220 | Buy | PC |
18-Apr-2024 16:35 | 5.22p | 50,000 | £2,610 | Buy | |
18-Apr-2024 16:35 | 5.22p | 50,000 | £2,610 | Buy | |
18-Apr-2024 16:28 | 5.21p | 38,215 | £1,991 | Buy | O |
18-Apr-2024 16:18 | 5.30p | 2,000 | £106 | Buy | O |
18-Apr-2024 16:18 | 5.30p | 19,000 | £1,007 | Buy | O |
18-Apr-2024 16:17 | 5.30p | 1,000 | £53 | Buy | O |
18-Apr-2024 16:16 | 5.20p | 200,000 | £10,400 | Unknown | O |
18-Apr-2024 16:12 | 5.30p | 20,000 | £1,060 | Buy | O |
18-Apr-2024 16:10 | 5.30p | 20,000 | £1,060 | Buy | O |
18-Apr-2024 15:54 | 5.30p | 7,000 | £371 | Buy | O |
18-Apr-2024 15:50 | 5.30p | 4,000 | £212 | Buy | O |
18-Apr-2024 15:48 | 5.21p | 19,193 | £1,000 | Buy | O |
18-Apr-2024 15:34 | 5.21p | 20,000 | £1,042 | Buy | O |
18-Apr-2024 15:27 | 5.20p | 100,000 | £5,200 | Sell | O |
18-Apr-2024 15:25 | 5.18p | 150,000 | £7,770 | Sell | O |
18-Apr-2024 15:16 | 5.20p | 31,967 | £1,662 | Sell | O |
18-Apr-2024 14:55 | 5.24p | 1,908 | £100 | Sell | O |
18-Apr-2024 14:36 | 5.24p | 38,182 | £2,000 | Buy | O |
18-Apr-2024 14:25 | 5.24p | 40 | £2 | Buy | O |
18-Apr-2024 14:00 | 5.20p | 25,804 | £1,342 | Unknown | TK |
18-Apr-2024 14:00 | 5.20p | 15,804 | £822 | Unknown | |
18-Apr-2024 14:00 | 5.20p | 10,000 | £520 | Unknown | |
18-Apr-2024 13:32 | 5.20p | 250,000 | £13,000 | Unknown | O |
18-Apr-2024 13:02 | 5.14p | 20,000 | £1,028 | Sell | O |
18-Apr-2024 13:00 | 5.16p | 81,833 | £4,223 | Sell | O |
18-Apr-2024 12:42 | 5.20p | 14,803 | £770 | Unknown | O |
18-Apr-2024 12:41 | 5.20p | 125,526 | £6,527 | Unknown | O |
18-Apr-2024 12:22 | 5.16p | 200,000 | £10,320 | Sell | O |
18-Apr-2024 12:22 | 5.16p | 300,000 | £15,480 | Sell | O |
18-Apr-2024 12:01 | 5.24p | 142,000 | £7,441 | Sell | O |
18-Apr-2024 11:22 | 5.24p | 125,000 | £6,551 | Sell | O |
18-Apr-2024 11:17 | 5.21p | 100,000 | £5,211 | Sell | O |
18-Apr-2024 11:14 | 5.28p | 5,032 | £266 | Buy | O |
18-Apr-2024 11:01 | 5.25p | 50,000 | £2,625 | Unknown | O |
18-Apr-2024 10:54 | 5.40p | 228 | £12 | Buy | O |
18-Apr-2024 10:54 | 5.20p | 165 | £9 | Sell | O |
18-Apr-2024 10:54 | 5.40p | 102 | £6 | Buy | O |
18-Apr-2024 10:48 | 5.25p | 13,152 | £690 | Unknown | O |
18-Apr-2024 10:47 | 5.25p | 37,962 | £1,993 | Unknown | O |
18-Apr-2024 10:41 | 5.35p | 9 | £0 | Buy | O |
18-Apr-2024 10:30 | 5.21p | 9,887 | £515 | Sell | O |
18-Apr-2024 10:27 | 5.28p | 18,852 | £996 | Buy | O |
18-Apr-2024 10:09 | 5.30p | 4,528 | £240 | Buy | O |
18-Apr-2024 10:00 | 5.35p | 3 | £0 | Buy | O |
18-Apr-2024 09:31 | 5.35p | 50,000 | £2,675 | Buy | O |
18-Apr-2024 09:29 | 5.20p | 250,000 | £13,000 | Sell | O |
18-Apr-2024 09:25 | 5.20p | 100,000 | £5,200 | Sell | O |
Currency | UK Pounds |
Share Price | 5.22p |
Change Today | 0.17p |
% Change | 3.37 % |
52 Week High | 8.60 |
52 Week Low | 3.95 |
Volume | 8,762,745 |
Shares Issued | 1,580.25m |
Market Cap | £82.49m |
RiskGrade | 393 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
17:07 | 385,000 @ 5.22p |
16:35 | 100,000 @ 5.20p |
16:35 | 100,000 @ 5.22p |
16:35 | 50,000 @ 5.22p |
16:35 | 50,000 @ 5.22p |
CEO | Anthony Viljoen |
CFO | Hiten Mohanlal Ooka |
You are here: research