Bakkavor Group (BAKK)

Sector:

Food

Index:

FTSE 250

215.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 223.00p
  • 52 Week Low: 130.00p
  • Currency: UK Pounds
  • Shares Issued: 579.43m
  • Volume: 2,672,809
  • Market Cap: £1,245.77m
  • RiskGrade: 195

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jul-2025 14:37 218.00p 707,359 £1,542,043 Buy O
02-Jul-2025 14:37 218.00p 707,359 £1,542,043 Buy O
02-Jul-2025 16:35 218.63p 95,000 £207,700 Buy O
02-Jul-2025 16:35 215.00p 74,887 £161,007 Buy PC
02-Jul-2025 15:21 216.00p 57,185 £123,520 Buy O
02-Jul-2025 14:59 216.00p 55,000 £118,800 Sell O
02-Jul-2025 14:59 216.00p 50,295 £108,637 Unknown O
02-Jul-2025 15:21 216.00p 50,000 £108,000 Buy O
02-Jul-2025 15:40 216.00p 50,000 £108,000 Buy O
02-Jul-2025 08:48 217.40p 45,723 £99,402 Buy O
02-Jul-2025 08:52 217.40p 45,505 £98,928 Sell O
02-Jul-2025 12:47 217.50p 45,000 £97,875 Buy O
02-Jul-2025 12:47 217.50p 41,150 £89,501 Buy O
02-Jul-2025 16:35 215.00p 26,309 £56,564 Buy O
02-Jul-2025 16:35 215.00p 10,000 £21,500 Unknown
02-Jul-2025 16:35 215.00p 6,637 £14,270 Unknown
02-Jul-2025 16:35 215.00p 6,064 £13,038 Unknown
02-Jul-2025 15:21 216.00p 5,350 £11,556 Buy O
02-Jul-2025 16:35 215.00p 5,015 £10,782 Buy O
02-Jul-2025 14:59 216.00p 4,705 £10,163 Unknown O
02-Jul-2025 08:48 217.40p 4,277 £9,298 Buy O
02-Jul-2025 15:34 216.00p 3,922 £8,472 Sell AT
02-Jul-2025 12:47 217.50p 3,850 £8,374 Buy O
02-Jul-2025 16:35 215.00p 3,784 £8,136 Unknown
02-Jul-2025 16:35 215.00p 3,549 £7,630 Unknown
02-Jul-2025 15:57 217.00p 3,238 £7,026 Buy O
02-Jul-2025 16:35 215.00p 3,199 £6,878 Unknown
02-Jul-2025 14:36 215.00p 3,168 £6,811 Sell AT
02-Jul-2025 16:35 215.00p 3,094 £6,652 Unknown
02-Jul-2025 15:45 216.00p 2,968 £6,411 Sell AT
02-Jul-2025 14:17 215.50p 2,784 £6,000 Buy O
02-Jul-2025 16:35 215.00p 2,769 £5,953 Unknown
02-Jul-2025 16:22 215.50p 2,673 £5,760 Buy O
02-Jul-2025 16:35 215.00p 2,667 £5,734 Unknown
02-Jul-2025 16:35 215.00p 2,667 £5,734 Unknown
02-Jul-2025 16:35 215.00p 2,649 £5,695 Unknown
02-Jul-2025 09:15 217.50p 2,525 £5,492 Sell AT
02-Jul-2025 08:04 218.00p 2,500 £5,450 Buy AT
02-Jul-2025 08:03 218.00p 2,497 £5,444 Buy AT
02-Jul-2025 08:47 217.00p 2,500 £5,425 Buy AT
02-Jul-2025 08:47 217.00p 2,500 £5,425 Buy AT
02-Jul-2025 08:47 217.00p 2,500 £5,425 Buy AT
02-Jul-2025 08:47 217.00p 2,500 £5,425 Buy AT
02-Jul-2025 14:36 215.50p 2,391 £5,153 Buy O
02-Jul-2025 16:35 215.00p 2,381 £5,119 Unknown
02-Jul-2025 16:35 215.00p 2,349 £5,050 Unknown
02-Jul-2025 16:35 215.00p 2,337 £5,025 Unknown
02-Jul-2025 12:47 216.50p 2,271 £4,917 Buy O
02-Jul-2025 12:47 216.50p 2,271 £4,917 Buy O
02-Jul-2025 09:15 217.50p 2,043 £4,444 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bakkavor Group Market Data

Currency UK Pounds
Share Price 215.00p
Change Today -3.00p
% Change -1.38 %
52 Week High 223.00p
52 Week Low 130.00p
Volume 2,672,809
Shares Issued 579.43m
Market Cap £1,245.77m
RiskGrade 195

Bakkavor Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.93% below the market average84.93% below the market average84.93% below the market average84.93% below the market average84.93% below the market average
85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average
Price Trend
93.40% above the market average93.40% above the market average93.40% above the market average93.40% above the market average93.40% above the market average
93.55% above the sector average93.55% above the sector average93.55% above the sector average93.55% above the sector average93.55% above the sector average
Income
16.09% above the market average16.09% above the market average16.09% above the market average16.09% above the market average16.09% above the market average
37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average
Growth
4.79% above the market average4.79% above the market average4.79% above the market average4.79% above the market average4.79% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bakkavor Group Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 12-Sep-24
Paid 28-May-25 11-Oct-24
Amount 4.80p 3.20p

Trades for 02-Jul-2025

Time Volume / Share Price
14:37 707,359 @ 218.00p
14:37 707,359 @ 218.00p
15:40 50,000 @ 216.00p
16:35 95,000 @ 218.63p
16:35 5,015 @ 215.00p

Bakkavor Group Key Personnel

CEO Mike Edward

Top of Page