Bakkavor Group (BAKK)

Sector:

Food

Index:

FTSE 250

88.50p
   
  • Change Today:
      9.50p
  • 52 Week High: 149.60p
  • 52 Week Low: 58.60p
  • Currency: UK Pounds
  • Shares Issued: 579.43m
  • Volume: 831,917
  • Market Cap: £512.79m
  • RiskGrade: 525

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2020 16:40 87.97p 57,000 £50,143 Buy O
05-Jun-2020 10:04 83.40p 32,974 £27,500 Sell O
05-Jun-2020 16:35 88.50p 26,559 £23,505 Sell UT
05-Jun-2020 08:41 81.15p 26,610 £21,593 Sell O
05-Jun-2020 14:57 85.87p 23,049 £19,793 Buy O
05-Jun-2020 08:29 82.04p 18,283 £15,000 Buy O
05-Jun-2020 13:37 84.35p 15,327 £12,928 Buy O
05-Jun-2020 10:30 83.97p 15,027 £12,618 Sell O
05-Jun-2020 12:58 84.09p 15,000 £12,614 Sell O
05-Jun-2020 08:15 82.68p 15,027 £12,424 Buy O
05-Jun-2020 14:36 85.56p 11,694 £10,006 Sell O
05-Jun-2020 08:46 82.04p 12,129 £9,951 Buy O
05-Jun-2020 10:51 84.49p 11,771 £9,945 Buy O
05-Jun-2020 13:45 84.28p 11,797 £9,942 Buy O
05-Jun-2020 16:24 88.58p 10,000 £8,858 Sell O
05-Jun-2020 16:28 87.24p 10,000 £8,724 Sell O
05-Jun-2020 09:32 83.05p 10,344 £8,591 Sell O
05-Jun-2020 15:02 85.88p 10,000 £8,588 Buy O
05-Jun-2020 13:41 84.21p 10,000 £8,421 Sell O
05-Jun-2020 13:41 84.21p 10,000 £8,421 Sell O
05-Jun-2020 10:03 83.63p 10,000 £8,362 Buy O
05-Jun-2020 10:01 83.63p 10,000 £8,362 Buy O
05-Jun-2020 09:38 83.60p 10,000 £8,360 Buy O
05-Jun-2020 09:42 83.58p 10,000 £8,358 Buy O
05-Jun-2020 12:17 84.00p 8,282 £6,957 Buy O
05-Jun-2020 10:21 84.60p 7,500 £6,345 Buy O
05-Jun-2020 16:08 85.80p 7,000 £6,006 Sell O
05-Jun-2020 09:51 83.60p 7,130 £5,961 Buy O
05-Jun-2020 12:25 84.00p 7,000 £5,880 Buy O
05-Jun-2020 10:43 83.69p 7,011 £5,868 Sell O
05-Jun-2020 15:30 85.18p 6,837 £5,824 Sell O
05-Jun-2020 11:51 83.10p 6,876 £5,714 Sell O
05-Jun-2020 16:21 88.55p 6,321 £5,597 Sell O
05-Jun-2020 08:40 81.15p 6,549 £5,314 Sell O
05-Jun-2020 09:16 83.51p 6,351 £5,304 Sell O
05-Jun-2020 13:53 84.28p 6,000 £5,056 Buy O
05-Jun-2020 16:28 87.67p 5,703 £5,000 Buy O
05-Jun-2020 11:30 84.49p 5,917 £4,999 Buy O
05-Jun-2020 09:31 83.60p 5,944 £4,969 Buy O
05-Jun-2020 15:34 85.72p 5,793 £4,966 Buy O
05-Jun-2020 16:13 88.42p 5,613 £4,963 Buy O
05-Jun-2020 13:55 84.21p 5,833 £4,912 Sell O
05-Jun-2020 14:27 85.82p 5,500 £4,720 Buy O
05-Jun-2020 16:39 88.50p 5,000 £4,425 Sell PT
05-Jun-2020 16:11 86.97p 5,000 £4,349 Sell O
05-Jun-2020 16:03 86.45p 5,000 £4,322 Buy O
05-Jun-2020 14:35 85.87p 5,000 £4,294 Buy O
05-Jun-2020 09:17 84.57p 5,000 £4,228 Buy O
05-Jun-2020 09:15 82.80p 4,999 £4,139 Buy AT
05-Jun-2020 08:50 82.05p 5,000 £4,102 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bakkavor Group Market Data

Currency UK Pounds
Share Price 88.50p
Change Today 9.50p
% Change 12.03 %
52 Week High 149.60p
52 Week Low 58.60p
Volume 831,917
Shares Issued 579.43m
Market Cap £512.79m
RiskGrade 525

Bakkavor Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.70% above the market average93.70% above the market average93.70% above the market average93.70% above the market average93.70% above the market average
93.10% above the sector average93.10% above the sector average93.10% above the sector average93.10% above the sector average93.10% above the sector average
Price Trend
65.64% below the market average65.64% below the market average65.64% below the market average65.64% below the market average65.64% below the market average
58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average
Income
79.45% above the market average79.45% above the market average79.45% above the market average79.45% above the market average79.45% above the market average
76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average
Growth
59.27% below the market average59.27% below the market average59.27% below the market average59.27% below the market average59.27% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 6
Sell 0
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bakkavor Group Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Sep-19 02-May-19
Paid 11-Oct-19 29-May-19
Amount 2.00p 4.00p

Trades for 05-Jun-2020

Time Volume / Share Price
16:40 57,000 @ 87.97p
16:39 5,000 @ 88.50p
16:35 26,559 @ 88.50p
16:29 289 @ 86.00p
16:29 357 @ 88.40p

Bakkavor Group Key Personnel

CEO Agust Gudmundsson
CFO Peter Gates

Top of Page