Time | Price | Volume | Value | Buy/Sell | Type |
02-Jul-2025 14:37 | 218.00p | 707,359 | £1,542,043 | Buy | O |
02-Jul-2025 14:37 | 218.00p | 707,359 | £1,542,043 | Buy | O |
02-Jul-2025 16:35 | 218.63p | 95,000 | £207,700 | Buy | O |
02-Jul-2025 16:35 | 215.00p | 74,887 | £161,007 | Buy | PC |
02-Jul-2025 15:21 | 216.00p | 57,185 | £123,520 | Buy | O |
02-Jul-2025 14:59 | 216.00p | 55,000 | £118,800 | Sell | O |
02-Jul-2025 14:59 | 216.00p | 50,295 | £108,637 | Unknown | O |
02-Jul-2025 15:21 | 216.00p | 50,000 | £108,000 | Buy | O |
02-Jul-2025 15:40 | 216.00p | 50,000 | £108,000 | Buy | O |
02-Jul-2025 08:48 | 217.40p | 45,723 | £99,402 | Buy | O |
02-Jul-2025 08:52 | 217.40p | 45,505 | £98,928 | Sell | O |
02-Jul-2025 12:47 | 217.50p | 45,000 | £97,875 | Buy | O |
02-Jul-2025 12:47 | 217.50p | 41,150 | £89,501 | Buy | O |
02-Jul-2025 16:35 | 215.00p | 26,309 | £56,564 | Buy | O |
02-Jul-2025 16:35 | 215.00p | 10,000 | £21,500 | Unknown | |
02-Jul-2025 16:35 | 215.00p | 6,637 | £14,270 | Unknown | |
02-Jul-2025 16:35 | 215.00p | 6,064 | £13,038 | Unknown | |
02-Jul-2025 15:21 | 216.00p | 5,350 | £11,556 | Buy | O |
02-Jul-2025 16:35 | 215.00p | 5,015 | £10,782 | Buy | O |
02-Jul-2025 14:59 | 216.00p | 4,705 | £10,163 | Unknown | O |
02-Jul-2025 08:48 | 217.40p | 4,277 | £9,298 | Buy | O |
02-Jul-2025 15:34 | 216.00p | 3,922 | £8,472 | Sell | AT |
02-Jul-2025 12:47 | 217.50p | 3,850 | £8,374 | Buy | O |
02-Jul-2025 16:35 | 215.00p | 3,784 | £8,136 | Unknown | |
02-Jul-2025 16:35 | 215.00p | 3,549 | £7,630 | Unknown | |
02-Jul-2025 15:57 | 217.00p | 3,238 | £7,026 | Buy | O |
02-Jul-2025 16:35 | 215.00p | 3,199 | £6,878 | Unknown | |
02-Jul-2025 14:36 | 215.00p | 3,168 | £6,811 | Sell | AT |
02-Jul-2025 16:35 | 215.00p | 3,094 | £6,652 | Unknown | |
02-Jul-2025 15:45 | 216.00p | 2,968 | £6,411 | Sell | AT |
02-Jul-2025 14:17 | 215.50p | 2,784 | £6,000 | Buy | O |
02-Jul-2025 16:35 | 215.00p | 2,769 | £5,953 | Unknown | |
02-Jul-2025 16:22 | 215.50p | 2,673 | £5,760 | Buy | O |
02-Jul-2025 16:35 | 215.00p | 2,667 | £5,734 | Unknown | |
02-Jul-2025 16:35 | 215.00p | 2,667 | £5,734 | Unknown | |
02-Jul-2025 16:35 | 215.00p | 2,649 | £5,695 | Unknown | |
02-Jul-2025 09:15 | 217.50p | 2,525 | £5,492 | Sell | AT |
02-Jul-2025 08:04 | 218.00p | 2,500 | £5,450 | Buy | AT |
02-Jul-2025 08:03 | 218.00p | 2,497 | £5,444 | Buy | AT |
02-Jul-2025 08:47 | 217.00p | 2,500 | £5,425 | Buy | AT |
02-Jul-2025 08:47 | 217.00p | 2,500 | £5,425 | Buy | AT |
02-Jul-2025 08:47 | 217.00p | 2,500 | £5,425 | Buy | AT |
02-Jul-2025 08:47 | 217.00p | 2,500 | £5,425 | Buy | AT |
02-Jul-2025 14:36 | 215.50p | 2,391 | £5,153 | Buy | O |
02-Jul-2025 16:35 | 215.00p | 2,381 | £5,119 | Unknown | |
02-Jul-2025 16:35 | 215.00p | 2,349 | £5,050 | Unknown | |
02-Jul-2025 16:35 | 215.00p | 2,337 | £5,025 | Unknown | |
02-Jul-2025 12:47 | 216.50p | 2,271 | £4,917 | Buy | O |
02-Jul-2025 12:47 | 216.50p | 2,271 | £4,917 | Buy | O |
02-Jul-2025 09:15 | 217.50p | 2,043 | £4,444 | Sell | AT |
Currency | UK Pounds |
Share Price | 215.00p |
Change Today | -3.00p |
% Change | -1.38 % |
52 Week High | 223.00p |
52 Week Low | 130.00p |
Volume | 2,672,809 |
Shares Issued | 579.43m |
Market Cap | £1,245.77m |
RiskGrade | 195 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 12-Sep-24 |
Paid | 28-May-25 | 11-Oct-24 |
Amount | 4.80p | 3.20p |
Time | Volume / Share Price |
14:37 | 707,359 @ 218.00p |
14:37 | 707,359 @ 218.00p |
15:40 | 50,000 @ 216.00p |
16:35 | 95,000 @ 218.63p |
16:35 | 5,015 @ 215.00p |
You are here: research