Time | Price | Volume | Value | Buy/Sell | Type |
15:05 | 118.02p | 81,185 | £95,812 | Buy | O |
15:05 | 118.02p | 81,185 | £95,812 | Buy | O |
08:53 | 120.12p | 33,300 | £40,000 | Buy | O |
12:08 | 116.24p | 25,000 | £29,060 | Sell | O |
16:35 | 115.00p | 24,533 | £28,213 | Sell | PC |
11:10 | 117.12p | 16,986 | £19,894 | Buy | O |
10:35 | 118.32p | 10,646 | £12,596 | Sell | O |
09:38 | 117.98p | 6,616 | £7,806 | Sell | O |
09:01 | 118.99p | 5,700 | £6,782 | Buy | O |
08:53 | 116.88p | 5,155 | £6,025 | Sell | O |
16:04 | 116.00p | 5,181 | £6,010 | Sell | AT |
11:22 | 116.24p | 5,107 | £5,936 | Sell | O |
08:54 | 117.00p | 3,414 | £3,994 | Buy | AT |
16:09 | 115.82p | 3,289 | £3,809 | Sell | O |
16:35 | 115.00p | 3,213 | £3,695 | Unknown | |
16:35 | 115.00p | 2,923 | £3,361 | Unknown | |
16:35 | 115.00p | 2,879 | £3,311 | Unknown | |
16:04 | 116.00p | 2,763 | £3,205 | Sell | AT |
16:35 | 115.00p | 2,117 | £2,434 | Unknown | |
08:10 | 116.48p | 1,990 | £2,318 | Sell | O |
15:26 | 116.24p | 1,860 | £2,162 | Sell | O |
09:47 | 117.50p | 1,754 | £2,061 | Sell | AT |
08:48 | 116.50p | 1,425 | £1,660 | Sell | AT |
09:47 | 117.50p | 1,197 | £1,406 | Sell | O |
16:35 | 115.00p | 1,208 | £1,389 | Unknown | |
08:54 | 117.00p | 1,162 | £1,360 | Buy | AT |
16:35 | 115.00p | 1,149 | £1,321 | Unknown | |
16:35 | 115.00p | 1,052 | £1,210 | Unknown | |
11:19 | 117.26p | 1,000 | £1,173 | Buy | O |
13:21 | 117.12p | 1,000 | £1,171 | Buy | O |
08:06 | 116.73p | 1,000 | £1,167 | Sell | O |
16:04 | 116.00p | 967 | £1,122 | Sell | AT |
09:33 | 119.50p | 902 | £1,078 | Buy | AT |
09:59 | 117.32p | 883 | £1,036 | Sell | O |
16:35 | 115.00p | 862 | £991 | Unknown | |
09:35 | 120.00p | 818 | £982 | Buy | AT |
08:37 | 120.50p | 794 | £957 | Buy | AT |
09:37 | 120.50p | 794 | £957 | Buy | AT |
09:32 | 120.00p | 796 | £955 | Buy | O |
09:12 | 120.00p | 794 | £953 | Buy | AT |
10:07 | 118.49p | 800 | £948 | Buy | O |
11:04 | 117.50p | 795 | £934 | Buy | AT |
09:33 | 119.50p | 780 | £932 | Buy | AT |
16:35 | 115.00p | 808 | £929 | Unknown | |
16:35 | 115.00p | 736 | £846 | Unknown | |
16:14 | 116.00p | 724 | £840 | Buy | AT |
10:21 | 119.49p | 675 | £806 | Buy | O |
15:44 | 117.22p | 673 | £789 | Buy | O |
16:35 | 115.00p | 617 | £710 | Unknown | |
16:35 | 115.00p | 601 | £691 | Unknown |
Currency | UK Pounds |
Share Price | 115.00p |
Change Today | -2.50p |
% Change | -2.13 % |
52 Week High | 123.00 |
52 Week Low | 81.00 |
Volume | 342,382 |
Shares Issued | 579.43m |
Market Cap | £666.34m |
RiskGrade | 195 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 14-Sep-23 |
Paid | 29-May-24 | 13-Oct-23 |
Amount | 4.37p | 2.91p |
Time | Volume / Share Price |
16:35 | 24,533 @ 115.00p |
16:35 | 73 @ 115.00p |
16:35 | 66 @ 115.00p |
16:35 | 110 @ 115.00p |
16:35 | 2,923 @ 115.00p |
CEO | Mike Edward |
CFO | Ben Waldron |
You are here: research