Time | Price | Volume | Value | Buy/Sell | Type |
08:54 | 117.00p | 186 | £218 | Buy | AT |
08:54 | 117.00p | 61 | £71 | Buy | AT |
08:54 | 117.00p | 70 | £82 | Buy | AT |
08:54 | 117.00p | 262 | £306 | Buy | AT |
08:54 | 117.00p | 3,414 | £3,994 | Buy | AT |
08:54 | 117.00p | 1,162 | £1,360 | Buy | AT |
08:53 | 116.88p | 5,155 | £6,025 | Sell | O |
08:48 | 116.50p | 160 | £186 | Sell | AT |
08:48 | 116.50p | 405 | £472 | Sell | AT |
08:48 | 116.50p | 1,425 | £1,660 | Sell | AT |
08:37 | 120.50p | 794 | £957 | Buy | AT |
08:27 | 119.38p | 83 | £99 | Buy | O |
08:10 | 116.48p | 1,990 | £2,318 | Sell | O |
08:10 | 119.00p | 20 | £24 | Buy | O |
08:10 | 119.00p | 4 | £5 | Buy | O |
08:06 | 116.73p | 1,000 | £1,167 | Sell | O |
Currency | UK Pounds |
Share Price | 117.00p |
Change Today | -0.50p |
% Change | -0.43 % |
52 Week High | 123.00 |
52 Week Low | 81.00 |
Volume | 16,191 |
Shares Issued | 579.43m |
Market Cap | £677.93m |
RiskGrade | 195 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 14-Sep-23 |
Paid | 29-May-24 | 13-Oct-23 |
Amount | 4.37p | 2.91p |
Time | Volume / Share Price |
08:54 | 186 @ 117.00p |
08:54 | 61 @ 117.00p |
08:54 | 70 @ 117.00p |
08:54 | 262 @ 117.00p |
08:54 | 3,414 @ 117.00p |
CEO | Mike Edward |
CFO | Ben Waldron |
You are here: research