Bakkavor Group (BAKK)

Sector:

Food

Index:

FTSE Small Cap

64.70p
   
  • Change Today:
    -1.60p
  • 52 Week High: 149.60
  • 52 Week Low: 58.60
  • Currency: UK Pounds
  • Shares Issued: 579.43m
  • Volume: 326,253
  • Market Cap: £374.89m
  • RiskGrade: 396

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Jul-2020 16:35 64.70p 23,717 £15,345 Sell UT
10-Jul-2020 16:29 64.10p 215 £138 Sell AT
10-Jul-2020 16:29 65.00p 151 £98 Buy AT
10-Jul-2020 16:29 64.90p 338 £219 Buy AT
10-Jul-2020 16:29 64.70p 924 £598 Buy AT
10-Jul-2020 16:29 64.70p 752 £486 Buy AT
10-Jul-2020 16:25 64.80p 338 £219 Sell AT
10-Jul-2020 16:25 64.90p 36 £23 Sell AT
10-Jul-2020 16:25 65.00p 1,513 £983 Unknown O
10-Jul-2020 16:25 64.90p 726 £471 Buy AT
10-Jul-2020 16:25 64.90p 101 £66 Buy AT
10-Jul-2020 16:25 64.90p 1,306 £848 Buy AT
10-Jul-2020 16:25 64.90p 1,172 £761 Buy AT
10-Jul-2020 16:20 65.00p 384 £250 Sell AT
10-Jul-2020 16:20 65.00p 900 £585 Unknown AT
10-Jul-2020 16:20 65.00p 96 £62 Unknown AT
10-Jul-2020 16:20 65.00p 767 £498 Unknown AT
10-Jul-2020 16:20 65.00p 732 £476 Unknown AT
10-Jul-2020 16:20 65.00p 732 £476 Unknown AT
10-Jul-2020 16:20 65.00p 732 £476 Unknown AT
10-Jul-2020 16:20 64.90p 384 £249 Sell AT
10-Jul-2020 16:20 65.00p 57 £37 Unknown AT
10-Jul-2020 16:20 65.00p 23 £15 Unknown AT
10-Jul-2020 16:20 65.00p 1,847 £1,200 Unknown AT
10-Jul-2020 16:20 65.00p 647 £420 Unknown AT
10-Jul-2020 16:20 65.00p 251 £163 Sell AT
10-Jul-2020 16:20 65.00p 409 £266 Sell AT
10-Jul-2020 16:19 65.00p 251 £163 Sell AT
10-Jul-2020 16:19 65.00p 900 £585 Sell AT
10-Jul-2020 16:19 65.00p 1,217 £791 Sell AT
10-Jul-2020 16:19 65.00p 24 £16 Sell AT
10-Jul-2020 16:16 65.70p 805 £529 Buy AT
10-Jul-2020 16:16 65.70p 633 £416 Buy AT
10-Jul-2020 16:16 65.70p 2,467 £1,621 Buy AT
10-Jul-2020 16:16 65.70p 400 £263 Buy AT
10-Jul-2020 16:16 65.70p 3,500 £2,300 Buy O
10-Jul-2020 16:15 65.70p 500 £328 Buy AT
10-Jul-2020 16:14 65.70p 500 £328 Buy O
10-Jul-2020 16:13 65.20p 1,043 £680 Buy AT
10-Jul-2020 16:13 65.20p 900 £587 Buy AT
10-Jul-2020 16:12 64.70p 900 £582 Sell AT
10-Jul-2020 16:12 65.30p 896 £585 Sell AT
10-Jul-2020 16:12 65.30p 900 £588 Sell AT
10-Jul-2020 16:08 66.20p 228 £151 Buy O
10-Jul-2020 16:02 66.20p 3 £2 Buy O
10-Jul-2020 15:59 66.27p 3,735 £2,475 Buy O
10-Jul-2020 15:52 66.00p 900 £594 Buy AT
10-Jul-2020 15:52 65.60p 1,442 £946 Buy AT
10-Jul-2020 15:52 65.30p 2,700 £1,763 Buy AT
10-Jul-2020 15:52 65.30p 799 £522 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bakkavor Group Market Data

Currency UK Pounds
Share Price 64.70p
Change Today -1.60p
% Change -2.41 %
52 Week High 149.60
52 Week Low 58.60
Volume 326,253
Shares Issued 579.43m
Market Cap £374.89m
RiskGrade 396

Bakkavor Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.67% above the market average97.67% above the market average97.67% above the market average97.67% above the market average97.67% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
79.31% below the market average79.31% below the market average79.31% below the market average79.31% below the market average79.31% below the market average
79.31% below the sector average79.31% below the sector average79.31% below the sector average79.31% below the sector average79.31% below the sector average
Income
88.04% above the market average88.04% above the market average88.04% above the market average88.04% above the market average88.04% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
55.67% below the market average55.67% below the market average55.67% below the market average55.67% below the market average55.67% below the market average
93.1% below the sector average93.1% below the sector average93.1% below the sector average93.1% below the sector average93.1% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 6
Sell 0
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bakkavor Group Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Sep-19 02-May-19
Paid 11-Oct-19 29-May-19
Amount 2.00p 4.00p

Trades for 10-Jul-2020

Time Volume / Share Price
16:35 23,717 @ 64.70p
16:29 215 @ 64.10p
16:29 151 @ 65.00p
16:29 338 @ 64.90p
16:29 924 @ 64.70p

Bakkavor Group Key Personnel

CEO Agust Gudmundsson
CFO Peter Gates

Top of Page