Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:35 | 115.00p | 24,533 | £28,213 | Sell | PC |
26-Apr-2024 16:35 | 115.00p | 73 | £84 | Unknown | |
26-Apr-2024 16:35 | 115.00p | 66 | £76 | Unknown | |
26-Apr-2024 16:35 | 115.00p | 110 | £126 | Unknown | |
26-Apr-2024 16:35 | 115.00p | 2,923 | £3,362 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 15:05 | 118.02p | 81,185 | £95,812 | Buy | O |
26-Apr-2024 15:05 | 118.02p | 81,185 | £95,812 | Buy | O |
26-Apr-2024 08:53 | 120.12p | 33,300 | £40,000 | Buy | O |
26-Apr-2024 12:08 | 116.24p | 25,000 | £29,060 | Sell | O |
26-Apr-2024 16:35 | 115.00p | 24,533 | £28,213 | Sell | PC |
You are here: research