Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 217.00p | 78,022 | £169,308 | Buy | PC |
04-Jul-2025 16:35 | 217.00p | 859 | £1,864 | Unknown | |
04-Jul-2025 16:35 | 217.00p | 458 | £994 | Unknown | |
04-Jul-2025 16:35 | 217.00p | 1,387 | £3,010 | Unknown | |
04-Jul-2025 16:35 | 217.00p | 3,663 | £7,949 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 14:26 | 216.40p | 217,473 | £470,612 | Buy | O |
04-Jul-2025 16:15 | 217.00p | 130,484 | £283,150 | Buy | O |
04-Jul-2025 16:35 | 217.00p | 78,022 | £169,308 | Buy | PC |
04-Jul-2025 15:21 | 216.97p | 65,242 | £141,556 | Buy | O |
04-Jul-2025 14:54 | 216.70p | 43,495 | £94,254 | Sell | O |
You are here: research