Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:52 | 217.50p | 1 | £2 | Unknown | O |
15:52 | 217.50p | 1 | £2 | Unknown | O |
15:52 | 217.50p | 1 | £2 | Unknown | O |
15:52 | 217.50p | 1 | £2 | Unknown | O |
15:52 | 217.50p | 1 | £2 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 218.00p | 50,000 | £109,000 | Buy | O |
15:38 | 218.00p | 50,000 | £109,000 | Buy | O |
16:35 | 218.50p | 40,545 | £88,591 | Buy | PC |
15:55 | 218.00p | 25,000 | £54,500 | Unknown | O |
16:35 | 218.50p | 6,875 | £15,022 | Unknown |
You are here: research