Time | Price | Volume | Value | Buy/Sell | Type |
28-Mar-2024 15:24 | 184.50p | 15,830 | £29,206 | Unknown | O |
28-Mar-2024 15:24 | 184.50p | 9,353 | £17,256 | Unknown | O |
28-Mar-2024 13:55 | 182.00p | 4,001 | £7,282 | Sell | O |
28-Mar-2024 14:54 | 183.90p | 1,176 | £2,163 | Sell | O |
28-Mar-2024 09:47 | 185.00p | 270 | £500 | Buy | O |
28-Mar-2024 16:26 | 185.00p | 162 | £300 | Buy | O |
28-Mar-2024 10:39 | 185.00p | 54 | £100 | Buy | O |
28-Mar-2024 14:09 | 182.05p | 26 | £47 | Sell | O |
28-Mar-2024 10:01 | 182.05p | 13 | £24 | Sell | O |
28-Mar-2024 12:43 | 185.00p | 5 | £9 | Buy | O |
28-Mar-2024 10:04 | 185.00p | 5 | £9 | Buy | O |
28-Mar-2024 10:02 | 182.05p | 5 | £9 | Sell | O |
28-Mar-2024 10:54 | 185.00p | 3 | £6 | Buy | O |
28-Mar-2024 10:04 | 185.00p | 2 | £4 | Buy | O |
28-Mar-2024 11:01 | 185.00p | 2 | £4 | Buy | O |
28-Mar-2024 10:48 | 185.00p | 2 | £4 | Buy | O |
28-Mar-2024 15:27 | 185.00p | 1 | £2 | Buy | O |
28-Mar-2024 15:36 | 185.00p | 1 | £2 | Buy | O |
Currency | UK Pounds |
Share Price | 184.50p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 188.00 |
52 Week Low | 131.00 |
Volume | 30,911 |
Shares Issued | 300.55m |
Market Cap | £554.52m |
RiskGrade | 158 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
No dividends found |
Time | Volume / Share Price |
16:26 | 162 @ 185.00p |
15:36 | 1 @ 185.00p |
15:27 | 1 @ 185.00p |
15:24 | 9,353 @ 184.50p |
15:24 | 15,830 @ 184.50p |
CFO | Keith Butcher |
CEO | Stuart Paul Neal |
You are here: research