Time | Price | Volume | Value | Buy/Sell | Type |
14:16 | 180.48p | 551 | £994 | Buy | O |
14:00 | 186.00p | 10 | £19 | Buy | TK |
14:00 | 186.00p | 10 | £19 | Buy | |
13:59 | 180.48p | 3 | £5 | Buy | O |
13:09 | 180.50p | 334 | £603 | Buy | O |
13:07 | 180.67p | 5,700 | £10,298 | Buy | O |
13:06 | 179.20p | 334 | £598 | Sell | O |
12:52 | 178.04p | 1,600 | £2,849 | Sell | O |
12:32 | 178.04p | 3 | £5 | Sell | O |
12:25 | 178.00p | 5,467 | £9,731 | Sell | O |
11:46 | 178.40p | 7,480 | £13,344 | Sell | O |
11:46 | 178.00p | 7,500 | £13,350 | Sell | O |
10:03 | 180.67p | 3 | £5 | Buy | O |
09:03 | 179.10p | 5,000 | £8,955 | Sell | O |
09:01 | 179.00p | 25,000 | £44,750 | Sell | O |
Currency | UK Pounds |
Share Price | 180.00p |
Change Today | 2.00p |
% Change | 1.12 % |
52 Week High | 188.00 |
52 Week Low | 131.00 |
Volume | 91,318 |
Shares Issued | 300.55m |
Market Cap | £540.99m |
RiskGrade | 158 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
No dividends found |
Time | Volume / Share Price |
15:08 | 32,333 @ 179.00p |
14:16 | 551 @ 180.48p |
14:00 | 10 @ 186.00p |
14:00 | 10 @ 186.00p |
13:59 | 3 @ 180.48p |
CFO | Keith Butcher |
CEO | Stuart Paul Neal |
You are here: research