Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:42 | 172.58p | 7,000 | £12,081 | Buy | O |
03-May-2024 16:42 | 172.58p | 7,000 | £12,081 | Buy | O |
03-May-2024 16:12 | 173.80p | 14 | £24 | Buy | O |
03-May-2024 15:55 | 170.05p | 1 | £2 | Sell | O |
03-May-2024 15:32 | 170.60p | 589 | £1,005 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:07 | 172.50p | 101,347 | £174,824 | Unknown | O |
03-May-2024 15:07 | 172.50p | 97,372 | £167,967 | Unknown | O |
03-May-2024 15:07 | 172.50p | 12,197 | £21,040 | Unknown | O |
03-May-2024 10:13 | 170.25p | 10,000 | £17,025 | Sell | O |
03-May-2024 16:42 | 172.58p | 7,000 | £12,081 | Buy | O |
You are here: research