Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 175.00p | 4,264 | £7,462 | Sell | PC |
16:35 | 175.00p | 4,264 | £7,462 | Sell | |
16:23 | 176.90p | 2,500 | £4,422 | Sell | O |
15:48 | 176.30p | 1 | £2 | Sell | O |
15:48 | 176.90p | 13 | £23 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:16 | 177.57p | 85,767 | £152,297 | Buy | O |
08:18 | 178.73p | 47,500 | £84,894 | Buy | O |
08:18 | 178.00p | 47,469 | £84,495 | Buy | O |
15:03 | 175.50p | 29,000 | £50,895 | Sell | O |
15:41 | 177.00p | 25,000 | £44,250 | Sell | O |
You are here: research