Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:11 | 177.00p | 40 | £71 | Sell | O |
15:55 | 175.05p | 1 | £2 | Sell | O |
15:28 | 177.30p | 5 | £9 | Sell | O |
15:16 | 177.50p | 25,276 | £44,865 | Unknown | O |
15:16 | 177.50p | 11,033 | £19,584 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:16 | 177.50p | 25,276 | £44,865 | Unknown | O |
12:24 | 175.00p | 20,000 | £35,000 | Sell | O |
15:16 | 177.50p | 11,033 | £19,584 | Unknown | O |
08:51 | 177.00p | 5,560 | £9,841 | Sell | O |
14:43 | 177.40p | 4,000 | £7,096 | Sell | O |
You are here: research