Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:55 | 208.50p | 50,000 | £104,250 | Buy | O |
15:52 | 208.00p | 34,000 | £70,720 | Sell | O |
16:45 | 209.00p | 10,000 | £20,900 | Buy | O |
16:40 | 207.00p | 1,770 | £3,664 | Sell | O |
16:35 | 207.00p | 506 | £1,047 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:59 | 208.50p | 182,480 | £380,471 | Unknown | O |
15:55 | 208.50p | 50,000 | £104,250 | Buy | O |
15:52 | 208.00p | 34,000 | £70,720 | Sell | O |
15:51 | 208.50p | 27,440 | £57,212 | Unknown | O |
09:51 | 210.00p | 25,000 | £52,500 | Unknown | O |
You are here: research