Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:27 | 448.93p | 87 | £391 | Sell | O |
12:10 | 448.95p | 2,251 | £10,106 | Sell | AT |
12:10 | 448.95p | 2,194 | £9,850 | Sell | AT |
12:10 | 449.15p | 441 | £1,981 | Sell | AT |
12:05 | 449.21p | 2,206 | £9,910 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:46 | 449.34p | 20,646 | £92,771 | Buy | RQ |
10:44 | 449.28p | 20,646 | £92,758 | Buy | O |
11:19 | 449.58p | 13,315 | £59,862 | Buy | O |
09:52 | 449.05p | 12,394 | £55,655 | Buy | O |
09:52 | 449.05p | 9,796 | £43,989 | Buy | O |
You are here: research