Keystone Law Group (KEYS)

608.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 678.00
  • 52 Week Low: 482.00
  • Currency: UK Pounds
  • Shares Issued: 31.38m
  • Volume: 60,771
  • Market Cap: £190.77m
  • RiskGrade: 161

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jun-2025 14:41 606.00p 11,894 £72,078 Sell O
17-Jun-2025 10:54 605.10p 8,000 £48,408 Sell O
17-Jun-2025 16:37 608.16p 5,750 £34,969 Sell O
17-Jun-2025 16:37 608.16p 5,750 £34,969 Sell O
17-Jun-2025 15:41 605.13p 3,626 £21,942 Sell O
17-Jun-2025 08:50 605.50p 3,000 £18,165 Sell O
17-Jun-2025 12:03 605.13p 3,000 £18,154 Sell O
17-Jun-2025 08:21 605.50p 2,718 £16,458 Sell O
17-Jun-2025 15:53 607.95p 2,500 £15,199 Buy O
17-Jun-2025 14:50 605.13p 2,209 £13,367 Sell O
17-Jun-2025 14:53 605.13p 2,070 £12,526 Sell O
17-Jun-2025 09:33 605.06p 1,297 £7,848 Sell O
17-Jun-2025 11:23 605.10p 1,100 £6,656 Sell O
17-Jun-2025 16:16 608.10p 1,070 £6,507 Sell O
17-Jun-2025 15:54 607.00p 1,000 £6,070 Unknown O
17-Jun-2025 13:02 605.13p 734 £4,442 Sell O
17-Jun-2025 16:35 608.00p 695 £4,226 Sell PC
17-Jun-2025 16:35 608.00p 695 £4,226 Sell
17-Jun-2025 15:45 606.00p 634 £3,842 Unknown O
17-Jun-2025 16:27 608.25p 623 £3,789 Sell O
17-Jun-2025 12:46 605.13p 559 £3,383 Sell O
17-Jun-2025 09:32 604.00p 500 £3,020 Sell O
17-Jun-2025 14:31 604.00p 500 £3,020 Sell O
17-Jun-2025 12:20 605.13p 275 £1,664 Sell O
17-Jun-2025 16:39 610.00p 250 £1,525 Sell O
17-Jun-2025 14:40 604.00p 246 £1,486 Sell O
17-Jun-2025 11:45 605.10p 200 £1,210 Sell O
17-Jun-2025 08:00 607.00p 144 £874 Buy O
17-Jun-2025 13:01 605.13p 129 £781 Sell O
17-Jun-2025 08:16 604.55p 125 £756 Sell O
17-Jun-2025 15:45 604.00p 105 £634 Sell O
17-Jun-2025 08:30 607.95p 28 £170 Buy O
17-Jun-2025 12:24 605.13p 19 £115 Sell O
17-Jun-2025 14:08 605.13p 12 £73 Sell O
17-Jun-2025 08:35 607.98p 7 £43 Buy O
17-Jun-2025 14:07 605.13p 2 £12 Sell O
17-Jun-2025 15:49 606.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KEYS Market Data

Currency UK Pounds
Share Price 608.00p
Change Today 28.00p
% Change 4.83 %
52 Week High 678.00
52 Week Low 482.00
Volume 60,771
Shares Issued 31.38m
Market Cap £190.77m
RiskGrade 161

KEYS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

KEYS Dividends

  Latest Previous
  Final Special
Ex-Div 12-Jun-25 n/a
Paid 08-Jul-25 n/a
Amount 14.00p 15.00p

Trades for 17-Jun-2025

Time Volume / Share Price
16:37 5,750 @ 608.16p
16:37 5,750 @ 608.16p
14:41 11,894 @ 606.00p
16:39 250 @ 610.00p
16:35 695 @ 608.00p

KEYS Key Personnel

CEO James David Knight
Finance Director Ashley Rupert Miller

Top of Page