Time | Price | Volume | Value | Buy/Sell | Type |
17-Jun-2025 14:41 | 606.00p | 11,894 | £72,078 | Sell | O |
17-Jun-2025 10:54 | 605.10p | 8,000 | £48,408 | Sell | O |
17-Jun-2025 16:37 | 608.16p | 5,750 | £34,969 | Sell | O |
17-Jun-2025 16:37 | 608.16p | 5,750 | £34,969 | Sell | O |
17-Jun-2025 15:41 | 605.13p | 3,626 | £21,942 | Sell | O |
17-Jun-2025 08:50 | 605.50p | 3,000 | £18,165 | Sell | O |
17-Jun-2025 12:03 | 605.13p | 3,000 | £18,154 | Sell | O |
17-Jun-2025 08:21 | 605.50p | 2,718 | £16,458 | Sell | O |
17-Jun-2025 15:53 | 607.95p | 2,500 | £15,199 | Buy | O |
17-Jun-2025 14:50 | 605.13p | 2,209 | £13,367 | Sell | O |
17-Jun-2025 14:53 | 605.13p | 2,070 | £12,526 | Sell | O |
17-Jun-2025 09:33 | 605.06p | 1,297 | £7,848 | Sell | O |
17-Jun-2025 11:23 | 605.10p | 1,100 | £6,656 | Sell | O |
17-Jun-2025 16:16 | 608.10p | 1,070 | £6,507 | Sell | O |
17-Jun-2025 15:54 | 607.00p | 1,000 | £6,070 | Unknown | O |
17-Jun-2025 13:02 | 605.13p | 734 | £4,442 | Sell | O |
17-Jun-2025 16:35 | 608.00p | 695 | £4,226 | Sell | PC |
17-Jun-2025 16:35 | 608.00p | 695 | £4,226 | Sell | |
17-Jun-2025 15:45 | 606.00p | 634 | £3,842 | Unknown | O |
17-Jun-2025 16:27 | 608.25p | 623 | £3,789 | Sell | O |
17-Jun-2025 12:46 | 605.13p | 559 | £3,383 | Sell | O |
17-Jun-2025 09:32 | 604.00p | 500 | £3,020 | Sell | O |
17-Jun-2025 14:31 | 604.00p | 500 | £3,020 | Sell | O |
17-Jun-2025 12:20 | 605.13p | 275 | £1,664 | Sell | O |
17-Jun-2025 16:39 | 610.00p | 250 | £1,525 | Sell | O |
17-Jun-2025 14:40 | 604.00p | 246 | £1,486 | Sell | O |
17-Jun-2025 11:45 | 605.10p | 200 | £1,210 | Sell | O |
17-Jun-2025 08:00 | 607.00p | 144 | £874 | Buy | O |
17-Jun-2025 13:01 | 605.13p | 129 | £781 | Sell | O |
17-Jun-2025 08:16 | 604.55p | 125 | £756 | Sell | O |
17-Jun-2025 15:45 | 604.00p | 105 | £634 | Sell | O |
17-Jun-2025 08:30 | 607.95p | 28 | £170 | Buy | O |
17-Jun-2025 12:24 | 605.13p | 19 | £115 | Sell | O |
17-Jun-2025 14:08 | 605.13p | 12 | £73 | Sell | O |
17-Jun-2025 08:35 | 607.98p | 7 | £43 | Buy | O |
17-Jun-2025 14:07 | 605.13p | 2 | £12 | Sell | O |
17-Jun-2025 15:49 | 606.00p | 0 | £0 | Sell | O |
Currency | UK Pounds |
Share Price | 608.00p |
Change Today | 28.00p |
% Change | 4.83 % |
52 Week High | 678.00 |
52 Week Low | 482.00 |
Volume | 60,771 |
Shares Issued | 31.38m |
Market Cap | £190.77m |
RiskGrade | 161 |
Value | ![]() |
---|
Price Trend | ![]() |
---|
Income | ![]() |
---|
Growth | ![]() |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 12-Jun-25 | n/a |
Paid | 08-Jul-25 | n/a |
Amount | 14.00p | 15.00p |
Time | Volume / Share Price |
16:37 | 5,750 @ 608.16p |
16:37 | 5,750 @ 608.16p |
14:41 | 11,894 @ 606.00p |
16:39 | 250 @ 610.00p |
16:35 | 695 @ 608.00p |
CEO | James David Knight |
Finance Director | Ashley Rupert Miller |
You are here: research