Time | Price | Volume | Value | Buy/Sell | Type |
26-Jul-2024 16:37 | 650.00p | 103 | £670 | Buy | O |
26-Jul-2024 16:37 | 650.00p | 103 | £670 | Buy | O |
26-Jul-2024 16:35 | 650.00p | 1,750 | £11,375 | Buy | PC |
26-Jul-2024 16:35 | 650.00p | 1,750 | £11,375 | Buy | |
26-Jul-2024 15:00 | 646.50p | 600 | £3,879 | Buy | O |
26-Jul-2024 14:00 | 650.00p | 250 | £1,625 | Buy | TK |
26-Jul-2024 14:00 | 650.00p | 250 | £1,625 | Buy | |
26-Jul-2024 13:34 | 645.00p | 3,000 | £19,350 | Unknown | O |
26-Jul-2024 10:45 | 646.00p | 138 | £892 | Buy | O |
26-Jul-2024 09:34 | 646.00p | 6 | £39 | Buy | O |
26-Jul-2024 09:07 | 642.00p | 12,715 | £81,630 | Sell | O |
Currency | UK Pounds |
Share Price | 650.00p |
Change Today | 4.00p |
% Change | 0.62 % |
52 Week High | 720.00 |
52 Week Low | 410.00 |
Volume | 18,665 |
Shares Issued | 31.38m |
Market Cap | £203.94m |
RiskGrade | 161 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 13-Jun-24 | 21-Sep-23 |
Paid | 21-Jun-24 | 13-Oct-23 |
Amount | 12.50p | 12.50p |
Time | Volume / Share Price |
16:37 | 103 @ 650.00p |
16:37 | 103 @ 650.00p |
16:35 | 1,750 @ 650.00p |
16:35 | 1,750 @ 650.00p |
15:00 | 600 @ 646.50p |
CEO | James David Knight |
Finance Director | Ashley Rupert Miller |
You are here: research