Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 15:19 | 609.00p | 712 | £4,336 | Sell | O |
04-Jul-2025 14:14 | 614.50p | 4 | £25 | Buy | O |
04-Jul-2025 13:05 | 614.00p | 8 | £49 | Buy | O |
04-Jul-2025 12:33 | 614.50p | 3,809 | £23,406 | Buy | O |
04-Jul-2025 11:27 | 614.50p | 3 | £18 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 12:33 | 614.50p | 3,809 | £23,406 | Buy | O |
04-Jul-2025 10:10 | 609.00p | 1,000 | £6,090 | Sell | O |
04-Jul-2025 08:13 | 614.50p | 724 | £4,449 | Buy | O |
04-Jul-2025 15:19 | 609.00p | 712 | £4,336 | Sell | O |
04-Jul-2025 09:10 | 609.00p | 400 | £2,436 | Sell | O |
You are here: research