Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:21 | 661.00p | 302 | £1,996 | Buy | O |
03-May-2024 15:55 | 661.00p | 1,190 | £7,866 | Buy | O |
03-May-2024 15:51 | 661.00p | 800 | £5,288 | Buy | O |
03-May-2024 13:15 | 652.00p | 4,500 | £29,340 | Sell | O |
03-May-2024 12:27 | 656.20p | 4,500 | £29,529 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 11:33 | 660.11p | 5,000 | £33,006 | Buy | O |
03-May-2024 12:27 | 656.20p | 4,500 | £29,529 | Sell | O |
03-May-2024 13:15 | 652.00p | 4,500 | £29,340 | Sell | O |
03-May-2024 11:29 | 660.11p | 2,650 | £17,493 | Buy | O |
03-May-2024 11:45 | 660.00p | 2,500 | £16,500 | Unknown | O |
You are here: research