Time | Price | Volume | Value | Buy/Sell | Type |
09:34 | 212.00p | 10,000 | £21,200 | Buy | O |
08:22 | 210.50p | 5,216 | £10,980 | Buy | O |
08:45 | 212.00p | 1,500 | £3,180 | Buy | O |
08:02 | 211.25p | 967 | £2,043 | Buy | O |
08:03 | 211.25p | 945 | £1,996 | Buy | O |
09:20 | 212.00p | 469 | £994 | Buy | O |
08:01 | 211.25p | 415 | £877 | Buy | O |
08:45 | 212.00p | 250 | £530 | Buy | O |
08:31 | 212.00p | 231 | £490 | Buy | O |
08:04 | 212.00p | 112 | £237 | Buy | O |
08:45 | 212.00p | 47 | £100 | Buy | O |
08:45 | 212.00p | 24 | £51 | Buy | O |
09:35 | 206.00p | 18 | £37 | Sell | O |
08:45 | 212.00p | 17 | £36 | Buy | O |
08:27 | 212.00p | 5 | £11 | Buy | O |
08:45 | 212.00p | 1 | £2 | Buy | O |
08:45 | 212.00p | 0 | £0 | Buy | O |
Currency | UK Pounds |
Share Price | 207.06p |
Change Today | -1.94p |
% Change | -0.93 % |
52 Week High | 323.00 |
52 Week Low | 186.00 |
Volume | 20,217 |
Shares Issued | 67.35m |
Market Cap | £139.46m |
RiskGrade | 140 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 18-Mar-21 | 01-Oct-20 |
Paid | 01-Apr-21 | 27-Nov-20 |
Amount | 0.20p | 0.15p |
Time | Volume / Share Price |
09:35 | 18 @ 206.00p |
09:34 | 10,000 @ 212.00p |
09:20 | 469 @ 212.00p |
08:45 | 250 @ 212.00p |
08:45 | 0 @ 212.00p |
Chair | Andrew William Crawford Meldrum |
CFO | Fraser McDonald |
You are here: research