Time | Price | Volume | Value | Buy/Sell | Type |
08:50 | 177.13p | 10,000 | £17,712 | Buy | O |
09:00 | 175.00p | 2,000 | £3,500 | Sell | O |
13:33 | 178.44p | 1,674 | £2,987 | Buy | O |
08:23 | 177.25p | 1,197 | £2,122 | Sell | O |
10:39 | 178.44p | 838 | £1,495 | Buy | O |
09:14 | 174.50p | 562 | £981 | Sell | O |
09:52 | 174.35p | 500 | £872 | Sell | O |
09:33 | 174.12p | 355 | £618 | Sell | O |
08:59 | 175.22p | 246 | £431 | Sell | O |
10:25 | 179.00p | 111 | £199 | Buy | O |
14:05 | 178.44p | 109 | £194 | Buy | O |
08:51 | 180.00p | 6 | £11 | Buy | O |
08:04 | 179.99p | 5 | £9 | Buy | O |
08:51 | 174.00p | 5 | £9 | Sell | O |
Currency | UK Pounds |
Share Price | 177.38p |
Change Today | -1.13p |
% Change | -0.63 % |
52 Week High | 192.00 |
52 Week Low | 88.50 |
Volume | 17,608 |
Shares Issued | 66.49m |
Market Cap | £117.93m |
RiskGrade | 140 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 18-Mar-21 | 01-Oct-20 |
Paid | 01-Apr-21 | 27-Nov-20 |
Amount | 0.20p | 0.15p |
Time | Volume / Share Price |
14:05 | 109 @ 178.44p |
13:33 | 1,674 @ 178.44p |
10:39 | 838 @ 178.44p |
10:25 | 111 @ 179.00p |
09:52 | 500 @ 174.35p |
You are here: research