Time | Price | Volume | Value | Buy/Sell | Type |
16:26 | 181.50p | 2,000 | £3,630 | Sell | O |
16:25 | 184.50p | 3,000 | £5,535 | Buy | O |
16:10 | 181.50p | 556 | £1,009 | Sell | O |
15:16 | 184.75p | 2,500 | £4,619 | Buy | O |
15:15 | 184.75p | 1,000 | £1,848 | Buy | O |
15:14 | 184.75p | 900 | £1,663 | Buy | O |
15:13 | 185.00p | 12 | £22 | Buy | O |
15:13 | 185.00p | 37,821 | £69,969 | Buy | O |
15:12 | 183.95p | 2,487 | £4,575 | Buy | O |
14:55 | 184.00p | 100 | £184 | Buy | O |
14:55 | 180.00p | 2,000 | £3,600 | Sell | O |
14:54 | 180.00p | 2,000 | £3,600 | Buy | O |
14:54 | 180.00p | 10,000 | £18,000 | Sell | O |
14:52 | 179.95p | 2,050 | £3,689 | Buy | O |
14:52 | 180.00p | 5,000 | £9,000 | Buy | O |
14:50 | 179.45p | 2,500 | £4,486 | Buy | O |
13:23 | 178.90p | 1,600 | £2,862 | Buy | O |
13:22 | 178.90p | 10,000 | £17,890 | Buy | O |
13:18 | 178.75p | 5,000 | £8,938 | Buy | O |
13:16 | 178.75p | 5,000 | £8,938 | Buy | O |
13:13 | 178.60p | 4,869 | £8,696 | Buy | O |
13:03 | 177.25p | 2,102 | £3,726 | Sell | O |
12:58 | 178.60p | 2,500 | £4,465 | Buy | O |
12:41 | 178.80p | 2,000 | £3,576 | Buy | O |
12:36 | 178.80p | 1,276 | £2,282 | Buy | O |
12:23 | 178.90p | 2,300 | £4,115 | Buy | O |
12:17 | 178.90p | 2,700 | £4,830 | Buy | O |
12:13 | 178.90p | 139 | £249 | Buy | O |
12:08 | 178.75p | 2,500 | £4,469 | Buy | O |
11:43 | 178.90p | 558 | £998 | Buy | O |
10:42 | 177.20p | 2,822 | £5,001 | Sell | O |
10:28 | 178.00p | 5,044 | £8,978 | Buy | O |
10:25 | 178.00p | 15,000 | £26,700 | Buy | O |
10:25 | 178.00p | 11,263 | £20,048 | Buy | O |
10:16 | 179.50p | 10,125 | £18,174 | Buy | O |
10:10 | 178.00p | 7,500 | £13,350 | Buy | O |
10:09 | 178.00p | 11,226 | £19,982 | Buy | O |
09:48 | 178.20p | 5,000 | £8,910 | Buy | O |
09:11 | 178.20p | 11,214 | £19,983 | Buy | O |
09:00 | 177.00p | 4,097 | £7,252 | Sell | |
09:00 | 177.00p | 4,097 | £7,252 | Sell | TK |
08:51 | 178.00p | 449 | £799 | Buy | O |
08:43 | 176.94p | 1,720 | £3,043 | Sell | O |
08:33 | 176.94p | 515 | £911 | Sell | O |
08:28 | 175.00p | 44 | £77 | Sell | O |
08:26 | 172.50p | 17,000 | £29,325 | Sell | O |
08:26 | 178.25p | 2,798 | £4,987 | Buy | O |
08:00 | 175.00p | 207 | £362 | Sell | O |
08:00 | 180.00p | 2 | £4 | Buy | O |
08:00 | 180.00p | 10 | £18 | Buy | O |
Currency | UK Pounds |
Share Price | 182.00p |
Change Today | 5.00p |
% Change | 2.82 % |
52 Week High | 192.00 |
52 Week Low | 88.50 |
Volume | 222,617 |
Shares Issued | 66.43m |
Market Cap | £120.90m |
RiskGrade | 140 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 18-Mar-21 | 01-Oct-20 |
Paid | 01-Apr-21 | 27-Nov-20 |
Amount | 0.20p | 0.15p |
Time | Volume / Share Price |
16:26 | 2,000 @ 181.50p |
16:25 | 3,000 @ 184.50p |
16:10 | 556 @ 181.50p |
14:54 | 10,000 @ 180.00p |
15:16 | 2,500 @ 184.75p |
You are here: research