Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 13:18 | 178.61p | 32,009 | £57,172 | Sell | O |
19-Apr-2024 16:26 | 181.50p | 2,000 | £3,630 | Sell | O |
19-Apr-2024 16:25 | 184.50p | 3,000 | £5,535 | Buy | O |
19-Apr-2024 16:10 | 181.50p | 556 | £1,009 | Sell | O |
19-Apr-2024 14:54 | 180.00p | 10,000 | £18,000 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 15:13 | 185.00p | 37,821 | £69,969 | Buy | O |
19-Apr-2024 13:18 | 178.61p | 32,009 | £57,172 | Sell | O |
19-Apr-2024 08:26 | 172.50p | 17,000 | £29,325 | Sell | O |
19-Apr-2024 10:25 | 178.00p | 15,000 | £26,700 | Buy | O |
19-Apr-2024 10:25 | 178.00p | 11,263 | £20,048 | Buy | O |
You are here: research