Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 175.95p | 1,500 | £2,639 | Buy | O |
16:21 | 176.00p | 5,000 | £8,800 | Buy | O |
16:05 | 172.05p | 2,000 | £3,441 | Sell | O |
15:41 | 175.95p | 14 | £25 | Buy | O |
15:39 | 176.00p | 100 | £176 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:09 | 170.90p | 20,000 | £34,180 | Sell | O |
09:45 | 175.10p | 15,000 | £26,265 | Sell | O |
08:59 | 177.00p | 10,844 | £19,194 | Buy | O |
09:55 | 176.00p | 10,000 | £17,600 | Sell | O |
08:44 | 176.00p | 10,000 | £17,600 | Buy | O |
You are here: research