Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Nov-2024 16:37 | 273.00p | 4,000 | £10,920 | Buy | O |
07-Nov-2024 16:35 | 270.00p | 9 | £24 | Sell | O |
07-Nov-2024 16:35 | 270.00p | 2,730 | £7,371 | Sell | PC |
07-Nov-2024 16:35 | 270.00p | 2,000 | £5,400 | Sell | |
07-Nov-2024 16:35 | 270.00p | 730 | £1,971 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Nov-2024 08:01 | 272.00p | 10,000 | £27,200 | Sell | O |
07-Nov-2024 08:00 | 272.00p | 10,000 | £27,200 | Sell | O |
07-Nov-2024 08:01 | 272.00p | 8,629 | £23,471 | Sell | O |
07-Nov-2024 10:47 | 274.00p | 8,000 | £21,920 | Unknown | O |
07-Nov-2024 14:15 | 273.00p | 7,500 | £20,475 | Buy | O |
You are here: research